Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.47	61.44	59.62	61.41	2,625,938	+0.96(+1.59%)
Nov 27, 2015	60.04	60.58	59.95	60.45	582,737	+0.50(+0.83%)
Nov 25, 2015	60.01	59.95	59.95	59.95	1,187,300	-0.40(-0.66%)
Nov 24, 2015	58.11	62.50	57.48	60.35	4,632,941	+2.24(+3.85%)
Nov 23, 2015	58.89	59.27	57.90	58.11	1,775,699	-0.55(-0.94%)
Nov 20, 2015	58.50	58.91	58.02	58.66	1,416,029	+0.22(+0.38%)
Nov 19, 2015	57.80	58.79	57.51	58.44	1,722,287	+0.95(+1.65%)
Nov 18, 2015	58.65	58.92	56.67	57.49	1,619,202	-0.86(-1.47%)
Nov 17, 2015	59.16	59.61	58.25	58.35	1,254,566	-0.95(-1.60%)
Nov 16, 2015	58.70	59.95	58.70	59.30	949,319	+0.59(+1.00%)
Nov 13, 2015	58.91	59.28	58.02	58.71	1,316,148	-0.22(-0.37%)
Nov 12, 2015	58.75	60.67	58.54	58.93	1,843,253	-0.32(-0.54%)
Nov 11, 2015	60.51	60.55	59.08	59.25	1,647,251	-1.19(-1.97%)
Nov 10, 2015	59.40	61.47	59.02	60.44	4,897,556	+0.98(+1.65%)
Nov 09, 2015	59.16	59.67	59.00	59.46	1,594,760	-0.03(-0.05%)
Nov 06, 2015	59.12	59.78	58.43	59.49	1,597,718	+0.41(+0.69%)
Nov 05, 2015	59.94	60.00	58.84	59.08	1,584,885	-0.69(-1.15%)
Nov 04, 2015	59.36	59.77	58.34	59.77	1,979,487	+0.74(+1.25%)
Nov 03, 2015	59.64	59.94	58.50	59.03	2,350,733	-0.52(-0.87%)
Nov 02, 2015	59.91	60.00	59.05	59.55	2,858,690	-0.60(-1.00%)
Oct 30, 2015	58.92	60.23	58.58	60.15	2,294,500	+1.63(+2.79%)
Oct 29, 2015	60.62	60.73	58.26	58.52	2,618,567	-2.38(-3.91%)
Oct 28, 2015	59.47	61.07	58.92	60.90	2,651,526	+2.26(+3.85%)
Oct 27, 2015	60.22	60.88	58.48	58.64	3,302,002	-1.10(-1.84%)
Oct 26, 2015	58.82	61.07	58.80	59.74	4,742,697	+1.56(+2.68%)
Oct 23, 2015	57.36	58.31	56.33	58.18	5,118,457	+1.39(+2.45%)
Oct 22, 2015	54.48	56.86	54.30	56.79	8,330,549	+1.37(+2.47%)
Oct 21, 2015	59.09	59.90	52.72	55.42	21,004,984	-13.34(-19.40%)
Oct 20, 2015	69.17	69.32	68.36	68.76	2,934,722	-0.46(-0.66%)
Oct 19, 2015	69.47	69.61	68.76	69.22	2,048,029	-0.40(-0.57%)
Oct 16, 2015	69.16	70.19	68.65	69.62	3,656,579	+1.16(+1.69%)
Oct 15, 2015	68.25	68.76	67.55	68.46	5,595,090	+0.49(+0.72%)
Oct 14, 2015	69.20	69.20	67.48	67.97	7,640,100	-1.34(-1.93%)
Oct 13, 2015	70.86	70.91	68.28	69.31	9,646,024	-2.96(-4.10%)
Oct 12, 2015	73.90	74.22	69.75	72.27	17,855,928	-6.38(-8.11%)
Oct 09, 2015	77.33	79.80	77.20	78.65	3,479,219	+1.35(+1.75%)
Oct 08, 2015	79.79	79.79	76.41	77.30	4,929,505	-4.79(-5.84%)
Oct 07, 2015	81.49	82.35	80.59	82.09	1,063,034	+0.81(+1.00%)
Oct 06, 2015	79.69	81.50	79.01	81.28	1,915,801	+1.79(+2.25%)
Oct 05, 2015	80.19	82.03	78.03	79.49	4,060,330	-0.22(-0.28%)
Oct 02, 2015	78.75	79.76	77.46	79.71	2,313,847	-0.91(-1.13%)
Oct 01, 2015	78.74	80.76	78.74	80.62	1,445,580	+1.83(+2.32%)
Sep 30, 2015	78.37	78.95	77.96	78.79	1,311,555	+1.38(+1.78%)
Sep 29, 2015	77.00	78.31	76.58	77.41	992,052	+0.28(+0.36%)
Sep 28, 2015	78.50	79.07	76.86	77.13	780,743	-1.99(-2.52%)
Sep 25, 2015	79.31	79.98	78.70	79.12	652,582	+0.30(+0.38%)
Sep 24, 2015	78.34	79.09	77.64	78.82	688,593	+0.19(+0.24%)
Sep 23, 2015	78.96	79.61	78.10	78.63	631,885	-0.55(-0.69%)
Sep 22, 2015	79.02	79.82	77.95	79.18	976,745	-0.65(-0.81%)
Sep 21, 2015	79.60	80.60	79.07	79.83	639,467	+0.73(+0.92%)
Sep 18, 2015	79.69	80.11	78.80	79.10	1,682,000	-1.62(-2.01%)
Sep 17, 2015	80.44	81.35	80.26	80.72	920,706	-0.24(-0.30%)
Sep 16, 2015	80.49	81.00	80.33	80.96	728,900	+0.47(+0.58%)
Sep 15, 2015	80.13	80.72	79.57	80.49	828,035	+0.51(+0.64%)
Sep 14, 2015	80.56	80.91	79.57	79.98	606,533	-0.58(-0.72%)
Sep 11, 2015	79.67	80.71	79.66	80.56	1,269,768	+1.30(+1.64%)
Sep 10, 2015	78.41	80.14	78.21	79.26	1,201,267	+0.87(+1.11%)
Sep 09, 2015	80.92	81.82	78.07	78.39	3,748,826	-2.11(-2.62%)
Sep 08, 2015	80.26	80.68	79.70	80.50	2,046,853	+0.95(+1.19%)
Sep 04, 2015	79.08	79.55	79.55	79.55	2,124,000	-0.27(-0.34%)
Sep 03, 2015	80.70	80.95	79.23	79.82	1,749,494	-0.38(-0.47%)
Sep 02, 2015	80.25	81.73	79.28	80.20	1,489,563	+1.10(+1.39%)
Sep 01, 2015	78.00	80.52	78.00	79.10	2,560,367	-0.05(-0.06%)
Aug 31, 2015	77.59	81.32	76.38	79.15	3,975,861	+1.60(+2.06%)
Aug 28, 2015	79.54	79.69	76.04	77.55	3,653,073	-1.88(-2.37%)
Aug 27, 2015	79.03	80.00	77.98	79.43	2,793,709	+1.34(+1.72%)
Aug 26, 2015	79.08	79.93	76.08	78.09	4,961,420	-3.13(-3.85%)
Aug 25, 2015	83.87	84.18	81.12	81.22	2,927,479	-0.79(-0.96%)
Aug 24, 2015	80.59	83.45	78.80	82.01	2,229,660	-2.37(-2.81%)
Aug 21, 2015	85.45	86.08	84.38	84.38	1,465,658	-2.05(-2.37%)
Aug 20, 2015	87.97	88.24	86.19	86.43	880,605	-2.03(-2.29%)
Aug 19, 2015	88.36	89.10	88.10	88.46	844,875	-0.69(-0.77%)
Aug 18, 2015	88.61	89.79	87.91	89.15	1,052,986	+0.14(+0.16%)
Aug 17, 2015	87.54	89.17	87.54	89.01	1,004,158	+0.52(+0.59%)
Aug 14, 2015	87.10	89.07	86.92	88.49	1,252,091	+1.43(+1.64%)
Aug 13, 2015	86.78	87.45	85.80	87.06	872,994	+0.52(+0.60%)
Aug 12, 2015	85.26	86.97	84.73	86.54	1,064,095	+0.77(+0.90%)
Aug 11, 2015	86.41	86.83	84.90	85.77	756,873	-1.18(-1.36%)
Aug 10, 2015	85.26	87.86	84.75	86.95	1,669,351	+2.09(+2.46%)
Aug 07, 2015	82.28	86.08	82.28	84.86	2,290,149	+1.82(+2.19%)
Aug 06, 2015	86.22	86.40	82.93	83.04	4,982,710	-3.18(-3.69%)
Aug 05, 2015	91.33	93.43	85.80	86.22	4,375,675	-4.72(-5.19%)
Aug 04, 2015	90.71	91.56	89.90	90.94	1,855,683	-0.20(-0.22%)
Aug 03, 2015	88.54	91.25	87.29	91.14	3,591,108	+2.01(+2.26%)
Jul 31, 2015	88.40	89.46	88.05	89.13	945,494	+0.62(+0.70%)
Jul 30, 2015	87.09	88.83	86.36	88.51	1,286,327	+1.28(+1.47%)
Jul 29, 2015	86.24	87.57	86.03	87.23	953,761	+0.74(+0.86%)
Jul 28, 2015	85.45	86.69	84.70	86.49	838,245	+1.21(+1.42%)
Jul 27, 2015	86.12	86.48	84.94	85.28	1,287,187	-1.62(-1.86%)
Jul 24, 2015	87.30	87.84	85.96	86.90	1,018,386	-0.40(-0.46%)
Jul 23, 2015	86.60	87.91	86.50	87.30	1,749,100	+1.19(+1.38%)
Jul 22, 2015	82.72	87.65	82.52	86.11	3,057,018	+2.92(+3.51%)
Jul 21, 2015	83.86	84.38	83.06	83.19	1,748,124	-0.83(-0.99%)
Jul 20, 2015	84.56	84.95	83.68	84.02	961,584	-0.52(-0.62%)
Jul 17, 2015	85.11	85.11	84.10	84.54	883,671	-0.50(-0.59%)
Jul 16, 2015	84.62	85.08	84.03	85.04	1,122,680	+0.87(+1.03%)
Jul 15, 2015	84.15	84.57	83.93	84.17	1,068,287	-0.14(-0.17%)
Jul 14, 2015	83.90	84.67	83.50	84.31	1,018,918	+0.51(+0.61%)
Jul 13, 2015	82.87	84.00	82.71	83.80	1,074,677	+1.73(+2.11%)
Jul 10, 2015	82.52	82.59	81.01	82.07	1,022,307	+0.46(+0.56%)
Jul 09, 2015	82.43	83.09	81.28	81.61	1,036,032	-0.29(-0.35%)
Jul 08, 2015	83.01	83.87	81.55	81.90	1,121,180	-1.08(-1.30%)
Jul 07, 2015	82.74	83.10	80.51	82.98	1,741,653	-0.08(-0.10%)
Jul 06, 2015	83.00	83.51	82.45	83.06	1,548,748	-2.14(-2.51%)
Jul 02, 2015	84.79	85.20	85.20	85.20	822,700	+0.34(+0.40%)
Jul 01, 2015	86.44	87.17	84.48	84.86	1,547,378	-0.88(-1.03%)
Jun 30, 2015	86.45	86.78	85.58	85.74	864,913	-0.11(-0.13%)
Jun 29, 2015	86.90	87.16	85.70	85.85	1,073,659	-1.74(-1.99%)
Jun 26, 2015	89.27	89.78	87.04	87.59	1,469,170	-1.75(-1.96%)
Jun 25, 2015	90.33	90.88	89.20	89.34	905,628	-1.02(-1.13%)
Jun 24, 2015	91.90	91.93	90.04	90.36	1,128,314	-0.33(-0.36%)
Jun 23, 2015	89.78	90.85	89.69	90.69	930,580	+0.80(+0.89%)
Jun 22, 2015	89.45	90.40	88.96	89.89	841,806	+1.14(+1.28%)
Jun 19, 2015	89.00	89.01	88.08	88.75	1,416,668	-0.41(-0.46%)
Jun 18, 2015	89.56	89.93	88.99	89.16	836,955	-0.80(-0.89%)
Jun 17, 2015	89.60	90.57	89.29	89.96	964,718	+0.61(+0.68%)
Jun 16, 2015	88.17	89.60	88.17	89.35	586,207	+0.94(+1.06%)
Jun 15, 2015	88.21	88.70	87.43	88.41	847,447	-0.50(-0.56%)
Jun 12, 2015	89.05	89.36	88.44	88.91	1,065,691	-0.45(-0.50%)
Jun 11, 2015	91.00	91.00	89.13	89.36	1,721,260	-1.36(-1.50%)
Jun 10, 2015	88.64	91.00	88.38	90.72	1,846,499	+2.78(+3.16%)
Jun 09, 2015	88.24	88.49	87.40	87.94	533,212	-0.29(-0.33%)
Jun 08, 2015	89.21	89.21	87.77	88.23	1,168,554	-1.22(-1.36%)
Jun 05, 2015	88.32	89.88	87.99	89.45	1,077,324	+1.01(+1.14%)
Jun 04, 2015	88.25	89.27	87.68	88.44	1,375,089	-0.61(-0.69%)
Jun 03, 2015	88.00	90.39	87.89	89.05	1,406,726	+1.33(+1.52%)
Jun 02, 2015	87.11	87.88	86.90	87.72	874,029	+0.51(+0.58%)
Jun 01, 2015	87.32	87.96	86.99	87.21	1,130,639	-0.11(-0.13%)
May 29, 2015	86.91	87.74	86.77	87.32	1,256,918	+0.20(+0.23%)
May 28, 2015	86.22	87.30	86.03	87.12	840,391	+0.58(+0.67%)
May 27, 2015	86.45	87.05	85.64	86.54	1,420,084	-0.30(-0.35%)
May 26, 2015	87.50	87.63	86.36	86.84	1,095,487	-0.88(-1.00%)
May 22, 2015	87.06	87.72	87.72	87.72	1,009,500	+0.57(+0.65%)
May 21, 2015	87.55	87.73	86.83	87.15	738,509	-0.37(-0.42%)
May 20, 2015	87.76	88.38	87.24	87.52	626,255	-0.12(-0.14%)
May 19, 2015	87.79	88.08	87.52	87.64	630,844	-0.14(-0.16%)
May 18, 2015	87.38	87.98	87.32	87.78	1,127,791	+0.28(+0.32%)
May 15, 2015	87.63	88.13	87.31	87.50	949,930	-0.44(-0.50%)
May 14, 2015	87.86	88.55	87.74	87.94	888,785	+0.35(+0.40%)
May 13, 2015	87.90	88.28	87.10	87.59	848,640	-0.22(-0.25%)
May 12, 2015	89.08	89.18	87.68	87.81	1,378,172	-1.76(-1.96%)
May 11, 2015	87.80	89.66	87.71	89.57	1,651,461	+1.57(+1.78%)
May 08, 2015	86.99	88.75	86.99	88.00	1,765,094	+1.65(+1.91%)
May 07, 2015	86.43	86.78	85.83	86.35	1,003,909	-0.44(-0.51%)
May 06, 2015	87.89	88.39	86.47	86.79	1,192,492	-0.91(-1.04%)
May 05, 2015	87.80	88.37	87.05	87.70	977,909	+0.01(+0.01%)
May 04, 2015	87.04	88.64	87.04	87.69	1,425,091	+0.22(+0.25%)
May 01, 2015	88.15	88.59	87.36	87.47	1,181,405	-0.63(-0.72%)
Apr 30, 2015	89.03	89.93	87.67	88.10	754,922	-1.02(-1.14%)
Apr 29, 2015	89.58	90.15	88.47	89.12	1,075,882	-0.56(-0.62%)
Apr 28, 2015	88.90	90.36	88.47	89.68	1,322,159	+0.69(+0.78%)
Apr 27, 2015	88.43	90.04	88.28	88.99	1,614,119	+0.76(+0.86%)
Apr 24, 2015	89.49	89.49	87.68	88.23	1,936,242	-0.86(-0.97%)
Apr 23, 2015	90.43	90.89	89.00	89.09	2,249,731	-1.88(-2.07%)
Apr 22, 2015	86.99	92.20	86.99	90.97	7,366,053	+5.57(+6.52%)
Apr 21, 2015	84.78	85.64	84.32	85.40	2,652,022	+1.13(+1.34%)
Apr 20, 2015	85.24	85.62	83.66	84.27	1,790,663	-0.80(-0.94%)
Apr 17, 2015	84.09	85.21	83.85	85.07	1,509,553	+0.43(+0.51%)
Apr 16, 2015	85.55	86.19	84.49	84.64	1,256,838	-0.42(-0.49%)
Apr 15, 2015	84.21	85.47	83.90	85.06	1,031,261	+1.02(+1.21%)
Apr 14, 2015	83.13	84.33	82.98	84.04	1,286,634	+0.94(+1.13%)
Apr 13, 2015	83.10	84.00	82.99	83.10	1,123,175	-0.28(-0.34%)
Apr 10, 2015	81.74	83.57	81.10	83.38	1,660,590	+1.38(+1.68%)
Apr 09, 2015	82.28	82.71	81.62	82.00	1,803,590	-0.58(-0.70%)
Apr 08, 2015	84.19	84.42	82.46	82.58	1,910,874	-0.90(-1.08%)
Apr 07, 2015	83.40	84.89	83.40	83.48	1,062,145	+0.08(+0.10%)
Apr 06, 2015	82.25	84.35	81.98	83.40	1,880,142	+3.04(+3.78%)
Apr 02, 2015	82.31	80.36	80.36	80.36	2,196,300	-1.74(-2.12%)
Apr 01, 2015	81.90	82.73	81.64	82.10	1,559,256	+0.09(+0.11%)
Mar 31, 2015	83.05	83.05	81.97	82.01	585,072	-0.97(-1.17%)
Mar 30, 2015	82.52	83.32	82.32	82.98	810,632	+0.92(+1.12%)
Mar 27, 2015	81.87	82.86	81.51	82.06	805,369	-0.22(-0.27%)
Mar 26, 2015	81.69	82.90	81.67	82.28	1,262,882	+0.25(+0.30%)
Mar 25, 2015	84.30	84.52	81.82	82.03	1,254,196	-2.25(-2.67%)
Mar 24, 2015	83.51	85.51	83.51	84.28	1,625,230	+1.01(+1.21%)
Mar 23, 2015	82.63	84.28	82.58	83.27	1,331,532	+0.45(+0.54%)
Mar 20, 2015	82.47	83.60	82.31	82.82	1,326,795	+1.05(+1.28%)
Mar 19, 2015	82.93	83.68	81.76	81.77	1,091,723	-1.22(-1.47%)
Mar 18, 2015	81.70	83.39	81.11	82.99	1,534,942	+1.04(+1.27%)
Mar 17, 2015	81.38	82.36	81.03	81.95	1,350,366	+0.39(+0.48%)
Mar 16, 2015	81.15	81.88	80.34	81.56	1,397,084	+0.41(+0.51%)
Mar 13, 2015	81.04	81.90	80.38	81.15	898,812	-0.15(-0.18%)
Mar 12, 2015	80.74	81.70	80.70	81.30	1,038,125	+0.29(+0.36%)
Mar 11, 2015	83.04	83.38	80.75	81.01	1,817,505	-2.08(-2.50%)
Mar 10, 2015	84.63	85.23	82.83	83.09	1,743,123	-1.69(-1.99%)
Mar 09, 2015	85.92	86.29	84.68	84.78	1,259,597	-0.41(-0.48%)
Mar 06, 2015	86.42	86.79	84.30	85.19	1,734,253	-1.40(-1.62%)
Mar 05, 2015	86.03	86.87	85.37	86.59	1,522,633	+0.51(+0.59%)
Mar 04, 2015	85.85	85.97	85.00	86.08	1,596,249	+0.11(+0.13%)
Mar 03, 2015	86.17	86.60	85.13	85.97	1,136,111	-0.62(-0.72%)
Mar 02, 2015	84.42	86.90	84.28	86.59	1,810,631	+1.52(+1.79%)
Feb 27, 2015	84.11	85.34	83.98	85.07	1,545,474	+1.09(+1.30%)
Feb 26, 2015	85.32	85.62	83.48	83.98	1,170,487	-0.52(-0.62%)
Feb 25, 2015	83.39	85.59	83.17	84.50	1,471,787	+1.10(+1.32%)
Feb 24, 2015	82.74	83.47	81.69	83.40	1,743,969	+0.10(+0.12%)
Feb 23, 2015	84.72	85.00	82.88	83.30	1,432,955	-1.86(-2.18%)
Feb 20, 2015	84.58	85.35	84.52	85.16	777,191	+0.48(+0.57%)
Feb 19, 2015	84.63	85.13	84.24	84.68	802,830	-0.06(-0.07%)
Feb 18, 2015	84.12	85.21	84.03	84.74	1,178,781	+0.80(+0.95%)
Feb 17, 2015	84.22	84.50	83.50	83.94	1,138,265	-0.74(-0.87%)
Feb 13, 2015	83.86	84.68	84.68	84.68	1,386,200	+1.06(+1.27%)
Feb 12, 2015	81.99	83.89	81.53	83.62	2,036,697	+1.97(+2.41%)
Feb 11, 2015	79.25	82.30	79.22	81.65	3,960,764	+2.88(+3.66%)
Feb 10, 2015	79.36	79.41	78.11	78.77	2,607,785	+1.26(+1.63%)
Feb 09, 2015	78.25	78.91	77.43	77.51	2,018,017	-1.07(-1.36%)
Feb 06, 2015	79.60	80.27	78.40	78.58	2,073,827	-0.86(-1.08%)
Feb 05, 2015	81.22	81.23	79.44	79.44	2,225,396	-1.29(-1.60%)
Feb 04, 2015	79.78	81.38	79.55	80.73	1,861,923	+0.70(+0.87%)
Feb 03, 2015	79.34	80.46	79.31	80.03	2,145,871	+0.81(+1.02%)
Feb 02, 2015	76.75	79.27	76.17	79.22	2,674,480	+2.12(+2.75%)
Jan 30, 2015	75.46	78.13	75.46	77.10	4,399,382	+0.91(+1.19%)
Jan 29, 2015	75.72	76.44	73.65	76.19	5,157,097	+1.13(+1.51%)
Jan 28, 2015	78.07	79.00	74.70	75.06	9,528,660	-5.55(-6.89%)
Jan 27, 2015	81.00	81.60	80.30	80.61	2,635,853	-1.85(-2.24%)
Jan 26, 2015	82.73	83.61	82.03	82.46	2,466,070	-0.52(-0.63%)
Jan 23, 2015	82.46	84.31	82.25	82.98	1,954,744	+0.83(+1.01%)
Jan 22, 2015	80.00	82.50	79.61	82.15	1,336,826	+2.19(+2.74%)
Jan 21, 2015	80.28	81.76	79.84	79.96	1,745,474	-0.68(-0.84%)
Jan 20, 2015	80.75	81.09	79.63	80.64	1,051,160	+0.03(+0.04%)
Jan 16, 2015	79.12	81.25	79.12	80.61	2,618,879	+1.45(+1.83%)
Jan 15, 2015	78.00	79.77	77.17	79.16	2,626,402	+1.42(+1.83%)
Jan 14, 2015	79.13	79.47	77.01	77.74	2,953,145	-2.26(-2.83%)
Jan 13, 2015	81.27	82.59	79.06	80.00	1,450,588	-0.74(-0.92%)
Jan 12, 2015	80.21	82.25	80.21	80.74	1,740,157	+1.84(+2.33%)
Jan 09, 2015	80.17	80.60	78.31	78.90	1,364,444	-0.88(-1.10%)
Jan 08, 2015	79.13	80.08	79.08	79.78	1,463,950	+0.93(+1.18%)
Jan 07, 2015	79.51	79.54	78.39	78.85	1,431,914	+0.06(+0.08%)
Jan 06, 2015	81.28	81.81	78.68	78.79	2,466,910	-2.24(-2.76%)
Jan 05, 2015	81.73	82.36	80.95	81.03	1,119,921	-1.04(-1.27%)
Jan 02, 2015	82.60	82.99	81.40	82.07	1,098,032	-0.45(-0.55%)
Dec 31, 2014	82.45	82.52	82.52	82.52	897,500	-0.15(-0.18%)
Dec 30, 2014	83.39	83.99	82.19	82.67	1,138,624	-0.72(-0.86%)
Dec 29, 2014	84.02	84.58	83.19	83.39	1,239,560	-0.87(-1.03%)
Dec 26, 2014	84.22	84.74	83.80	84.26	880,992	+0.03(+0.04%)
Dec 24, 2014	83.88	84.23	84.23	84.23	350,100	+0.28(+0.33%)
Dec 23, 2014	83.77	84.24	83.54	83.95	1,288,343	+0.22(+0.26%)
Dec 22, 2014	83.62	85.27	83.61	83.73	1,026,734	-0.26(-0.31%)
Dec 19, 2014	83.61	85.00	83.32	83.99	2,001,831	+0.39(+0.47%)
Dec 18, 2014	81.05	83.66	80.77	83.60	2,727,079	+4.95(+6.29%)
Dec 17, 2014	76.98	79.15	76.60	78.65	2,046,695	+1.92(+2.50%)
Dec 16, 2014	76.22	77.75	76.21	76.73	1,944,496	+0.30(+0.39%)
Dec 15, 2014	77.19	77.54	75.85	76.43	1,681,744	-0.30(-0.39%)
Dec 12, 2014	76.99	77.94	76.52	76.73	2,213,913	-1.40(-1.79%)
Dec 11, 2014	79.95	80.53	77.86	78.13	2,359,030	-1.75(-2.19%)
Dec 10, 2014	81.48	81.74	79.77	79.88	1,401,484	-1.45(-1.78%)
Dec 09, 2014	80.98	81.83	80.28	81.33	1,586,247	-0.93(-1.13%)
Dec 08, 2014	84.00	84.00	81.91	82.26	1,336,635	-1.77(-2.11%)
Dec 05, 2014	84.62	84.89	83.26	84.03	942,010	-0.11(-0.13%)
Dec 04, 2014	85.13	86.18	83.41	84.14	1,625,121	-1.14(-1.34%)
Dec 03, 2014	84.39	85.55	83.41	85.28	1,706,384	+0.67(+0.79%)
Dec 02, 2014	86.84	86.84	84.50	84.61	1,506,609	-2.40(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.