Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	93.86	94.94	93.20	93.68	4,266,762	-0.37(-0.39%)
May 30, 2018	93.27	94.80	93.01	94.05	2,798,299	+1.10(+1.19%)
May 29, 2018	92.36	93.27	91.87	92.95	2,165,665	-0.03(-0.04%)
May 25, 2018		92.98	92.98	92.98	0	-0.22(-0.23%)
May 24, 2018	94.34	94.65	93.05	93.20	2,946,914	-0.99(-1.06%)
May 23, 2018	92.24	94.32	92.06	94.19	2,313,053	+0.97(+1.05%)
May 22, 2018	94.94	95.58	93.07	93.22	2,487,598	-1.29(-1.36%)
May 21, 2018	95.66	96.33	93.33	94.51	3,348,106	-0.20(-0.22%)
May 18, 2018	93.76	96.86	93.37	94.71	4,842,409	+1.01(+1.08%)
May 17, 2018	94.52	95.35	93.50	93.70	1,867,117	-0.73(-0.77%)
May 16, 2018	96.36	96.48	94.21	94.43	1,525,862	-1.72(-1.79%)
May 15, 2018	95.66	96.67	94.41	96.15	1,533,776	-0.10(-0.11%)
May 14, 2018	98.76	98.91	95.68	96.25	2,532,462	-1.90(-1.94%)
May 11, 2018	97.66	98.35	97.08	98.15	1,992,312	+0.10(+0.10%)
May 10, 2018	95.13	98.23	95.09	98.06	3,110,500	+3.63(+3.85%)
May 09, 2018	93.05	94.94	93.01	94.42	1,437,392	+1.41(+1.52%)
May 08, 2018	92.35	93.08	92.01	93.01	1,952,419	+0.46(+0.50%)
May 07, 2018	92.03	92.88	91.56	92.55	941,084	+1.00(+1.09%)
May 04, 2018	90.17	92.52	90.04	91.55	1,685,614	+1.01(+1.11%)
May 03, 2018	90.20	90.85	89.35	90.54	1,727,311	+0.26(+0.29%)
May 02, 2018	90.46	90.90	89.95	90.28	2,025,036	-0.50(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.