Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	93.88	94.46	92.56	93.84	1,516,590	-0.26(-0.28%)
Sep 29, 2014	92.68	94.60	92.50	94.10	1,009,973	-0.05(-0.05%)
Sep 26, 2014	92.98	94.36	92.25	94.15	1,398,368	+1.42(+1.53%)
Sep 25, 2014	95.11	95.55	92.63	92.73	1,508,666	-2.69(-2.82%)
Sep 24, 2014	95.44	95.85	94.47	95.42	910,455	-0.18(-0.19%)
Sep 23, 2014	96.21	97.00	95.60	95.60	1,496,309	-0.56(-0.58%)
Sep 22, 2014	94.42	98.20	93.14	96.16	4,103,616	+2.02(+2.15%)
Sep 19, 2014	96.10	97.35	94.10	94.14	2,259,199	-2.20(-2.28%)
Sep 18, 2014	94.74	96.62	94.70	96.34	1,433,628	+1.84(+1.95%)
Sep 17, 2014	94.67	96.01	94.18	94.50	846,247	-0.64(-0.67%)
Sep 16, 2014	93.75	95.80	93.65	95.14	1,155,657	+1.00(+1.06%)
Sep 15, 2014	95.69	95.80	93.27	94.14	2,725,374	-1.61(-1.68%)
Sep 12, 2014	96.59	96.91	95.34	95.75	2,752,504	-0.95(-0.98%)
Sep 11, 2014	97.72	98.00	96.09	96.70	3,376,865	-0.68(-0.70%)
Sep 10, 2014	95.60	97.64	95.59	97.38	1,499,561	+1.89(+1.98%)
Sep 09, 2014	94.35	95.95	94.25	95.49	1,447,488	+0.90(+0.95%)
Sep 08, 2014	95.45	96.04	94.07	94.59	1,721,222	-0.81(-0.85%)
Sep 05, 2014	96.70	96.82	95.08	95.40	1,648,653	-0.86(-0.89%)
Sep 04, 2014	98.35	98.35	95.79	96.26	1,454,949	-1.73(-1.77%)
Sep 03, 2014	98.72	99.71	97.86	97.99	778,090	-0.99(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.