Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 123.12 | 124.16 | 120.23 | 121.97 | 1,177,306 | -1.49(-1.21%) |
Sep 29, 2021 | 122.84 | 124.53 | 122.06 | 123.47 | 1,041,732 | +0.92(+0.75%) |
Sep 28, 2021 | 121.33 | 123.03 | 120.74 | 122.55 | 1,669,506 | +0.20(+0.17%) |
Sep 27, 2021 | 118.52 | 122.71 | 118.19 | 122.34 | 1,744,359 | +2.95(+2.47%) |
Sep 24, 2021 | 116.90 | 119.97 | 116.80 | 119.40 | 1,496,933 | +2.79(+2.39%) |
Sep 23, 2021 | 114.90 | 119.02 | 114.27 | 116.61 | 2,314,196 | +3.11(+2.74%) |
Sep 22, 2021 | 113.11 | 114.72 | 112.02 | 113.50 | 2,786,541 | +0.28(+0.25%) |
Sep 21, 2021 | 114.56 | 115.50 | 112.87 | 113.22 | 1,897,199 | -0.73(-0.64%) |
Sep 20, 2021 | 112.85 | 114.54 | 112.39 | 113.95 | 2,153,326 | -0.61(-0.54%) |
Sep 17, 2021 | 114.76 | 115.35 | 113.03 | 114.57 | 2,829,731 | -0.18(-0.16%) |
Sep 16, 2021 | 116.51 | 116.83 | 114.33 | 114.75 | 1,641,081 | -1.65(-1.42%) |
Sep 15, 2021 | 115.17 | 116.66 | 114.04 | 116.40 | 2,284,179 | +1.59(+1.39%) |
Sep 14, 2021 | 116.58 | 117.06 | 114.12 | 114.81 | 2,714,346 | -1.69(-1.45%) |
Sep 13, 2021 | 116.59 | 118.86 | 115.99 | 116.50 | 2,354,084 | +0.58(+0.50%) |
Sep 10, 2021 | 119.69 | 119.96 | 115.50 | 115.92 | 2,432,787 | -3.47(-2.91%) |
Sep 09, 2021 | 119.12 | 120.13 | 118.37 | 119.39 | 1,739,127 | -0.15(-0.12%) |
Sep 08, 2021 | 119.62 | 120.31 | 119.01 | 119.54 | 1,340,171 | +0.08(+0.07%) |
Sep 07, 2021 | 120.19 | 120.44 | 118.91 | 119.46 | 1,722,608 | +0.43(+0.36%) |
Sep 03, 2021 | 119.68 | 121.38 | 118.99 | 119.03 | 1,336,284 | -0.87(-0.73%) |
Sep 02, 2021 | 120.73 | 120.83 | 119.45 | 119.90 | 1,471,131 | -0.57(-0.47%) |
Sep 01, 2021 | 120.55 | 121.65 | 119.89 | 120.47 | 2,154,001 | -1.65(-1.35%) |
Aug 31, 2021 | 123.11 | 123.36 | 121.19 | 122.11 | 1,719,520 | -0.59(-0.48%) |
Aug 30, 2021 | 121.42 | 123.52 | 121.42 | 122.70 | 2,475,743 | +1.16(+0.95%) |
Aug 27, 2021 | 122.39 | 123.04 | 117.40 | 121.55 | 6,608,309 | -8.71(-6.69%) |
Aug 26, 2021 | 129.95 | 131.14 | 128.80 | 130.26 | 2,245,584 | +0.25(+0.20%) |
Aug 25, 2021 | 129.28 | 131.24 | 128.02 | 130.00 | 1,010,742 | +1.30(+1.01%) |
Aug 24, 2021 | 129.50 | 130.38 | 128.15 | 128.70 | 1,155,235 | -0.73(-0.56%) |
Aug 23, 2021 | 128.38 | 129.85 | 127.64 | 129.43 | 936,783 | +1.98(+1.55%) |
Aug 20, 2021 | 126.17 | 128.43 | 126.03 | 127.45 | 1,129,266 | +1.89(+1.51%) |
Aug 19, 2021 | 125.98 | 126.39 | 124.60 | 125.56 | 922,676 | -1.15(-0.91%) |
Aug 18, 2021 | 126.82 | 127.79 | 126.58 | 126.71 | 918,976 | -0.85(-0.67%) |
Aug 17, 2021 | 128.55 | 128.71 | 127.01 | 127.56 | 1,412,637 | -1.50(-1.16%) |
Aug 16, 2021 | 129.24 | 129.60 | 127.36 | 129.06 | 816,186 | -0.26(-0.20%) |
Aug 13, 2021 | 128.54 | 129.32 | 128.32 | 129.32 | 786,888 | +0.86(+0.67%) |
Aug 12, 2021 | 128.54 | 129.43 | 127.99 | 128.46 | 773,738 | -0.62(-0.48%) |
Aug 11, 2021 | 129.15 | 129.24 | 128.36 | 129.08 | 832,912 | +0.43(+0.33%) |
Aug 10, 2021 | 129.60 | 130.01 | 128.00 | 128.65 | 803,940 | -0.33(-0.25%) |
Aug 09, 2021 | 128.09 | 129.87 | 127.77 | 128.98 | 1,058,227 | -0.11(-0.09%) |
Aug 06, 2021 | 129.87 | 130.30 | 128.81 | 129.09 | 655,689 | -1.02(-0.78%) |
Aug 05, 2021 | 129.14 | 130.14 | 128.84 | 130.11 | 698,347 | +1.52(+1.18%) |
Aug 04, 2021 | 128.54 | 129.19 | 127.68 | 128.59 | 744,780 | -0.44(-0.34%) |
Aug 03, 2021 | 126.37 | 129.72 | 126.08 | 129.04 | 1,012,466 | +2.58(+2.04%) |
Aug 02, 2021 | 126.68 | 127.21 | 125.94 | 126.46 | 1,024,612 | +0.35(+0.28%) |
Jul 30, 2021 | 126.22 | 127.27 | 125.64 | 126.11 | 823,451 | -0.76(-0.60%) |
Jul 29, 2021 | 127.20 | 127.80 | 124.63 | 126.87 | 1,206,356 | -0.69(-0.54%) |
Jul 28, 2021 | 128.71 | 129.52 | 127.26 | 127.56 | 595,035 | -1.21(-0.94%) |
Jul 27, 2021 | 128.51 | 130.75 | 127.23 | 128.77 | 754,720 | -0.34(-0.26%) |
Jul 26, 2021 | 129.41 | 129.76 | 128.67 | 129.11 | 601,746 | -0.77(-0.59%) |
Jul 23, 2021 | 128.99 | 130.11 | 128.61 | 129.88 | 774,822 | +1.16(+0.90%) |
Jul 22, 2021 | 128.22 | 129.60 | 127.62 | 128.72 | 514,181 | +0.49(+0.38%) |
Jul 21, 2021 | 127.44 | 129.09 | 126.91 | 128.22 | 823,171 | +0.83(+0.65%) |
Jul 20, 2021 | 124.48 | 128.37 | 124.21 | 127.40 | 1,416,867 | +3.67(+2.96%) |
Jul 19, 2021 | 121.68 | 124.42 | 121.28 | 123.73 | 1,058,299 | +0.63(+0.51%) |
Jul 16, 2021 | 124.57 | 124.81 | 122.86 | 123.10 | 871,772 | -0.72(-0.58%) |
Jul 15, 2021 | 123.17 | 125.51 | 122.15 | 123.82 | 1,041,558 | +0.35(+0.29%) |
Jul 14, 2021 | 124.98 | 125.41 | 123.30 | 123.47 | 1,371,713 | -0.57(-0.46%) |
Jul 13, 2021 | 125.85 | 126.11 | 123.54 | 124.03 | 1,701,331 | -2.62(-2.07%) |
Jul 12, 2021 | 130.46 | 130.50 | 126.53 | 126.66 | 1,206,815 | -4.16(-3.18%) |
Jul 09, 2021 | 130.26 | 131.05 | 129.16 | 130.82 | 1,009,631 | +1.03(+0.80%) |
Jul 08, 2021 | 128.01 | 130.74 | 127.63 | 129.78 | 1,017,444 | +0.16(+0.13%) |
Jul 07, 2021 | 128.78 | 130.40 | 128.59 | 129.62 | 793,740 | +1.03(+0.80%) |
Jul 06, 2021 | 128.79 | 130.18 | 127.88 | 128.59 | 792,486 | -0.75(-0.58%) |
Jul 02, 2021 | 128.00 | 129.50 | 127.48 | 129.34 | 765,352 | +1.27(+0.99%) |
Jul 01, 2021 | 130.04 | 130.39 | 127.17 | 128.07 | 1,602,747 | -3.15(-2.40%) |
Jun 30, 2021 | 132.53 | 132.93 | 131.19 | 131.22 | 1,165,009 | -1.49(-1.12%) |
Jun 29, 2021 | 131.24 | 134.52 | 130.69 | 132.70 | 1,195,067 | +1.87(+1.43%) |
Jun 28, 2021 | 129.13 | 131.16 | 128.75 | 130.83 | 1,072,915 | +1.95(+1.51%) |
Jun 25, 2021 | 128.86 | 130.16 | 128.58 | 128.88 | 1,984,150 | +1.07(+0.83%) |
Jun 24, 2021 | 128.78 | 129.06 | 127.68 | 127.81 | 635,591 | -0.13(-0.10%) |
Jun 23, 2021 | 129.69 | 129.90 | 127.84 | 127.95 | 799,560 | -1.36(-1.05%) |
Jun 22, 2021 | 128.78 | 129.61 | 127.97 | 129.31 | 1,184,517 | +0.25(+0.19%) |
Jun 21, 2021 | 127.46 | 130.20 | 126.55 | 129.06 | 1,098,156 | +2.31(+1.82%) |
Jun 18, 2021 | 128.59 | 128.69 | 125.78 | 126.75 | 2,849,202 | -1.99(-1.55%) |
Jun 17, 2021 | 128.77 | 129.64 | 128.01 | 128.74 | 936,272 | -0.34(-0.26%) |
Jun 16, 2021 | 130.57 | 130.92 | 128.29 | 129.08 | 1,072,516 | -1.30(-1.00%) |
Jun 15, 2021 | 131.83 | 131.96 | 130.08 | 130.38 | 1,233,794 | -1.33(-1.01%) |
Jun 14, 2021 | 134.33 | 134.92 | 130.60 | 131.71 | 1,446,586 | -2.97(-2.20%) |
Jun 11, 2021 | 134.52 | 135.12 | 133.78 | 134.68 | 914,178 | +0.57(+0.43%) |
Jun 10, 2021 | 132.88 | 134.42 | 132.86 | 134.11 | 1,351,209 | +1.22(+0.92%) |
Jun 09, 2021 | 133.60 | 134.03 | 132.74 | 132.88 | 1,562,824 | -0.06(-0.04%) |
Jun 08, 2021 | 132.72 | 134.06 | 132.38 | 132.94 | 1,048,318 | +0.75(+0.57%) |
Jun 07, 2021 | 132.45 | 132.67 | 131.47 | 132.19 | 993,282 | -0.18(-0.14%) |
Jun 04, 2021 | 132.17 | 132.93 | 131.50 | 132.37 | 1,149,117 | +1.15(+0.88%) |
Jun 03, 2021 | 129.82 | 132.29 | 129.44 | 131.22 | 1,227,531 | +0.30(+0.23%) |
Jun 02, 2021 | 131.43 | 133.48 | 130.35 | 130.91 | 1,764,526 | -1.36(-1.03%) |
Jun 01, 2021 | 130.70 | 133.19 | 129.27 | 132.28 | 2,164,814 | +2.76(+2.13%) |
May 28, 2021 | 132.45 | 132.48 | 128.17 | 129.51 | 2,017,967 | -2.72(-2.06%) |
May 27, 2021 | 132.23 | 132.63 | 130.89 | 132.24 | 1,845,166 | +0.39(+0.29%) |
May 26, 2021 | 132.32 | 133.10 | 131.62 | 131.85 | 1,046,988 | -0.31(-0.24%) |
May 25, 2021 | 134.09 | 134.15 | 132.08 | 132.16 | 970,618 | -0.88(-0.66%) |
May 24, 2021 | 132.49 | 134.11 | 132.19 | 133.04 | 1,019,946 | +0.66(+0.50%) |
May 21, 2021 | 133.35 | 134.44 | 132.14 | 132.38 | 879,170 | -0.25(-0.19%) |
May 20, 2021 | 131.53 | 132.89 | 131.32 | 132.62 | 938,267 | +1.47(+1.12%) |
May 19, 2021 | 131.13 | 131.86 | 129.49 | 131.15 | 1,301,607 | -2.05(-1.54%) |
May 18, 2021 | 134.86 | 134.86 | 133.01 | 133.20 | 846,061 | -0.90(-0.67%) |
May 17, 2021 | 134.56 | 135.20 | 133.61 | 134.10 | 946,221 | -0.67(-0.50%) |
May 14, 2021 | 133.90 | 135.32 | 133.38 | 134.77 | 1,067,854 | +1.78(+1.34%) |
May 13, 2021 | 129.14 | 133.15 | 129.14 | 132.99 | 1,469,593 | +4.63(+3.61%) |
May 12, 2021 | 131.35 | 132.35 | 128.12 | 128.36 | 1,635,222 | -3.68(-2.79%) |
May 11, 2021 | 131.96 | 132.47 | 129.90 | 132.04 | 1,933,172 | -2.21(-1.64%) |
May 10, 2021 | 133.40 | 134.86 | 133.38 | 134.25 | 1,456,504 | +0.21(+0.15%) |
May 07, 2021 | 133.81 | 135.86 | 133.62 | 134.04 | 1,468,591 | +0.89(+0.67%) |
May 06, 2021 | 131.54 | 133.38 | 131.39 | 133.15 | 1,279,502 | +1.88(+1.43%) |
May 05, 2021 | 131.52 | 132.88 | 130.46 | 131.28 | 1,105,497 | -0.52(-0.40%) |
May 04, 2021 | 130.50 | 132.23 | 129.04 | 131.80 | 1,421,012 | +0.07(+0.05%) |
May 03, 2021 | 131.57 | 133.24 | 131.29 | 131.74 | 1,191,964 | -0.19(-0.14%) |
Apr 30, 2021 | 132.52 | 133.28 | 131.15 | 131.92 | 864,594 | -1.43(-1.07%) |
Apr 29, 2021 | 134.53 | 134.90 | 131.92 | 133.35 | 887,343 | +1.61(+1.22%) |
Apr 28, 2021 | 133.82 | 133.90 | 131.09 | 131.74 | 909,472 | -1.77(-1.33%) |
Apr 27, 2021 | 133.12 | 134.47 | 132.64 | 133.51 | 917,597 | +0.78(+0.59%) |
Apr 26, 2021 | 136.34 | 136.62 | 132.69 | 132.74 | 1,077,630 | -3.22(-2.36%) |
Apr 23, 2021 | 134.58 | 137.24 | 134.15 | 135.95 | 1,124,875 | +0.99(+0.74%) |
Apr 22, 2021 | 135.34 | 136.26 | 133.73 | 134.96 | 1,439,652 | -1.20(-0.88%) |
Apr 21, 2021 | 136.06 | 137.72 | 135.89 | 136.16 | 1,259,021 | +0.09(+0.07%) |
Apr 20, 2021 | 139.18 | 139.22 | 135.59 | 136.07 | 1,841,909 | -3.40(-2.44%) |
Apr 19, 2021 | 134.52 | 141.09 | 134.49 | 139.47 | 3,139,096 | +4.86(+3.61%) |
Apr 16, 2021 | 131.65 | 135.41 | 131.24 | 134.61 | 2,830,779 | +3.30(+2.51%) |
Apr 15, 2021 | 128.68 | 133.61 | 126.00 | 131.31 | 4,580,094 | +3.77(+2.95%) |
Apr 14, 2021 | 126.95 | 129.26 | 126.61 | 127.54 | 1,166,301 | +0.89(+0.71%) |
Apr 13, 2021 | 127.14 | 127.96 | 126.22 | 126.65 | 864,219 | -0.26(-0.21%) |
Apr 12, 2021 | 126.48 | 127.94 | 125.71 | 126.91 | 761,160 | +0.59(+0.47%) |
Apr 09, 2021 | 125.14 | 126.55 | 124.69 | 126.32 | 631,134 | +1.18(+0.94%) |
Apr 08, 2021 | 125.94 | 126.32 | 123.26 | 125.14 | 846,371 | -0.83(-0.66%) |
Apr 07, 2021 | 123.86 | 128.17 | 123.86 | 125.97 | 1,124,690 | +2.34(+1.89%) |
Apr 06, 2021 | 124.69 | 125.01 | 123.19 | 123.63 | 1,165,321 | -1.42(-1.13%) |
Apr 05, 2021 | 124.51 | 126.41 | 123.87 | 125.05 | 1,005,914 | +0.04(+0.03%) |
Apr 01, 2021 | 124.90 | 125.29 | 123.72 | 125.01 | 892,756 | +1.60(+1.30%) |
Mar 31, 2021 | 123.73 | 124.43 | 122.25 | 123.41 | 1,016,046 | +0.21(+0.17%) |
Mar 30, 2021 | 126.37 | 127.33 | 122.89 | 123.20 | 1,263,290 | -3.63(-2.86%) |
Mar 29, 2021 | 125.50 | 128.45 | 124.26 | 126.82 | 1,807,143 | +0.55(+0.44%) |
Mar 26, 2021 | 120.71 | 126.32 | 120.44 | 126.27 | 2,026,896 | +6.03(+5.01%) |
Mar 25, 2021 | 117.39 | 120.28 | 117.08 | 120.24 | 1,427,221 | +1.68(+1.42%) |
Mar 24, 2021 | 118.91 | 120.19 | 118.49 | 118.56 | 1,111,878 | -0.14(-0.12%) |
Mar 23, 2021 | 120.21 | 120.73 | 118.35 | 118.70 | 984,623 | -1.06(-0.88%) |
Mar 22, 2021 | 119.17 | 120.82 | 119.10 | 119.76 | 1,085,791 | +0.02(+0.01%) |
Mar 19, 2021 | 120.58 | 121.92 | 119.51 | 119.74 | 2,159,413 | -0.77(-0.64%) |
Mar 18, 2021 | 121.79 | 122.88 | 120.12 | 120.51 | 1,267,657 | -2.40(-1.95%) |
Mar 17, 2021 | 121.01 | 123.65 | 120.51 | 122.92 | 1,029,707 | +1.64(+1.35%) |
Mar 16, 2021 | 122.29 | 123.46 | 120.73 | 121.28 | 1,271,602 | -1.30(-1.06%) |
Mar 15, 2021 | 121.53 | 122.59 | 120.82 | 122.57 | 1,077,823 | +1.04(+0.86%) |
Mar 12, 2021 | 120.74 | 121.71 | 119.51 | 121.53 | 1,062,212 | +0.51(+0.42%) |
Mar 11, 2021 | 121.40 | 122.36 | 120.39 | 121.02 | 1,305,546 | +1.39(+1.17%) |
Mar 10, 2021 | 118.94 | 120.15 | 117.60 | 119.63 | 1,226,722 | +1.20(+1.01%) |
Mar 09, 2021 | 119.25 | 121.19 | 118.22 | 118.43 | 1,304,176 | +0.62(+0.52%) |
Mar 08, 2021 | 117.85 | 121.39 | 117.44 | 117.81 | 1,723,216 | -0.21(-0.18%) |
Mar 05, 2021 | 114.84 | 118.18 | 113.67 | 118.03 | 1,913,640 | +3.95(+3.47%) |
Mar 04, 2021 | 113.64 | 114.98 | 111.43 | 114.08 | 1,817,085 | +0.00(+0.00%) |
Mar 03, 2021 | 114.02 | 114.75 | 112.96 | 114.08 | 1,120,258 | -0.14(-0.12%) |
Mar 02, 2021 | 115.65 | 115.77 | 113.90 | 114.21 | 1,178,773 | -0.96(-0.83%) |
Mar 01, 2021 | 113.61 | 117.77 | 113.30 | 115.17 | 2,029,061 | +1.81(+1.59%) |
Feb 26, 2021 | 116.07 | 118.31 | 113.13 | 113.37 | 2,667,296 | -4.36(-3.71%) |
Feb 25, 2021 | 120.02 | 120.99 | 117.04 | 117.73 | 2,168,658 | -2.65(-2.20%) |
Feb 24, 2021 | 118.36 | 120.91 | 118.10 | 120.38 | 1,279,746 | +2.12(+1.79%) |
Feb 23, 2021 | 116.85 | 118.30 | 114.52 | 118.27 | 1,393,996 | +0.25(+0.22%) |
Feb 22, 2021 | 118.05 | 120.69 | 116.92 | 118.01 | 1,400,544 | -0.67(-0.56%) |
Feb 19, 2021 | 117.25 | 118.78 | 116.32 | 118.68 | 1,085,985 | +1.80(+1.54%) |
Feb 18, 2021 | 115.90 | 117.63 | 114.34 | 116.88 | 1,303,499 | +0.97(+0.84%) |
Feb 17, 2021 | 116.77 | 117.01 | 114.85 | 115.91 | 1,419,920 | -1.54(-1.31%) |
Feb 16, 2021 | 120.18 | 120.60 | 116.37 | 117.45 | 1,029,772 | -1.59(-1.34%) |
Feb 12, 2021 | 116.42 | 119.42 | 116.07 | 119.05 | 1,059,042 | +1.75(+1.49%) |
Feb 11, 2021 | 118.52 | 119.27 | 116.52 | 117.30 | 1,820,296 | -2.88(-2.40%) |
Feb 10, 2021 | 120.99 | 121.70 | 118.78 | 120.18 | 1,382,767 | -0.94(-0.78%) |
Feb 09, 2021 | 119.83 | 121.89 | 119.82 | 121.12 | 1,055,872 | +0.71(+0.59%) |
Feb 08, 2021 | 119.78 | 122.00 | 119.77 | 120.42 | 1,053,660 | +0.89(+0.74%) |
Feb 05, 2021 | 119.76 | 120.28 | 118.81 | 119.53 | 1,122,802 | +0.85(+0.72%) |
Feb 04, 2021 | 117.62 | 119.76 | 116.94 | 118.68 | 1,063,412 | +1.92(+1.64%) |
Feb 03, 2021 | 117.46 | 119.03 | 116.54 | 116.76 | 1,466,929 | -0.31(-0.27%) |
Feb 02, 2021 | 116.48 | 118.08 | 115.82 | 117.07 | 2,457,784 | +4.14(+3.67%) |
Feb 01, 2021 | 113.48 | 114.68 | 111.93 | 112.93 | 1,681,354 | -0.15(-0.13%) |
Jan 29, 2021 | 116.07 | 117.11 | 112.63 | 113.07 | 1,795,386 | -2.00(-1.74%) |
Jan 28, 2021 | 119.09 | 120.42 | 113.84 | 115.08 | 3,264,167 | -4.24(-3.55%) |
Jan 27, 2021 | 114.02 | 120.56 | 113.57 | 119.32 | 4,205,696 | +4.00(+3.47%) |
Jan 26, 2021 | 112.65 | 116.02 | 110.83 | 115.31 | 2,108,813 | +3.53(+3.16%) |
Jan 25, 2021 | 110.75 | 112.30 | 108.73 | 111.79 | 1,932,345 | +1.46(+1.32%) |
Jan 22, 2021 | 109.14 | 110.88 | 107.71 | 110.33 | 1,940,948 | +0.34(+0.31%) |
Jan 21, 2021 | 107.66 | 110.68 | 107.05 | 109.99 | 3,485,564 | +1.16(+1.07%) |
Jan 20, 2021 | 109.30 | 110.04 | 108.07 | 108.83 | 3,542,593 | +0.30(+0.28%) |
Jan 19, 2021 | 111.49 | 111.49 | 108.42 | 108.52 | 2,712,768 | -2.06(-1.86%) |
Jan 15, 2021 | 111.48 | 112.77 | 109.97 | 110.58 | 2,917,457 | -0.61(-0.55%) |
Jan 14, 2021 | 107.91 | 112.02 | 107.87 | 111.19 | 4,085,549 | +1.93(+1.76%) |
Jan 13, 2021 | 111.56 | 112.97 | 107.96 | 109.26 | 8,648,333 | -7.96(-6.79%) |
Jan 12, 2021 | 115.86 | 118.83 | 115.30 | 117.22 | 1,268,219 | +1.16(+1.00%) |
Jan 11, 2021 | 115.47 | 117.09 | 114.07 | 116.07 | 1,404,494 | -1.12(-0.95%) |
Jan 08, 2021 | 117.45 | 118.98 | 115.58 | 117.18 | 1,767,956 | -0.98(-0.83%) |
Jan 07, 2021 | 114.24 | 118.28 | 114.03 | 118.16 | 1,339,479 | +3.82(+3.34%) |
Jan 06, 2021 | 113.70 | 116.44 | 113.46 | 114.34 | 1,148,274 | -0.33(-0.29%) |
Jan 05, 2021 | 113.76 | 114.92 | 112.95 | 114.67 | 944,693 | +0.91(+0.80%) |
Jan 04, 2021 | 114.38 | 115.03 | 111.47 | 113.75 | 1,216,451 | -1.30(-1.13%) |
Dec 31, 2020 | 115.05 | 115.05 | 115.05 | 1,167,049 | +1.81(+1.60%) | |
Dec 30, 2020 | 114.68 | 115.44 | 113.20 | 113.24 | 1,167,049 | -1.12(-0.98%) |
Dec 29, 2020 | 117.28 | 117.93 | 114.05 | 114.36 | 891,374 | -2.04(-1.75%) |
Dec 28, 2020 | 118.01 | 118.03 | 115.80 | 116.40 | 812,643 | -0.81(-0.69%) |
Dec 24, 2020 | 116.22 | 117.35 | 115.79 | 117.22 | 421,934 | +0.67(+0.58%) |
Dec 23, 2020 | 115.43 | 118.22 | 115.43 | 116.54 | 1,146,670 | +1.26(+1.10%) |
Dec 22, 2020 | 117.08 | 117.24 | 115.26 | 115.28 | 1,093,248 | -1.39(-1.19%) |
Dec 21, 2020 | 112.87 | 117.79 | 111.78 | 116.67 | 2,055,026 | +1.72(+1.49%) |
Dec 18, 2020 | 121.82 | 122.49 | 112.84 | 114.95 | 5,498,318 | -6.53(-5.38%) |
Dec 17, 2020 | 118.94 | 121.73 | 118.64 | 121.48 | 1,629,694 | +3.04(+2.57%) |
Dec 16, 2020 | 119.23 | 119.76 | 117.89 | 118.44 | 1,212,009 | -0.26(-0.22%) |
Dec 15, 2020 | 118.45 | 119.59 | 117.20 | 118.70 | 1,195,967 | +0.86(+0.73%) |
Dec 14, 2020 | 116.48 | 119.38 | 116.48 | 117.84 | 1,443,865 | +1.48(+1.28%) |
Dec 11, 2020 | 115.50 | 116.40 | 114.48 | 116.36 | 1,221,306 | +0.01(+0.01%) |
Dec 10, 2020 | 115.26 | 116.75 | 114.48 | 116.35 | 1,200,457 | +0.56(+0.48%) |
Dec 09, 2020 | 116.00 | 116.86 | 113.77 | 115.79 | 2,228,410 | -0.84(-0.72%) |
Dec 08, 2020 | 114.34 | 116.70 | 114.06 | 116.63 | 1,804,891 | +2.00(+1.75%) |
Dec 07, 2020 | 115.01 | 116.07 | 113.87 | 114.62 | 1,742,867 | -0.40(-0.35%) |
Dec 04, 2020 | 115.29 | 116.33 | 114.49 | 115.03 | 1,756,862 | -0.22(-0.19%) |
Dec 03, 2020 | 116.35 | 117.12 | 114.93 | 115.25 | 1,799,730 | -0.67(-0.58%) |
Dec 02, 2020 | 115.31 | 116.80 | 115.03 | 115.92 | 1,726,961 | +0.47(+0.40%) |
Dec 01, 2020 | 116.23 | 116.47 | 114.63 | 115.45 | 2,138,024 | +0.71(+0.62%) |
Nov 30, 2020 | 116.89 | 117.49 | 114.26 | 114.75 | 2,500,200 | -1.80(-1.54%) |
Nov 27, 2020 | 116.36 | 117.56 | 115.82 | 116.54 | 1,234,351 | +0.32(+0.28%) |
Nov 25, 2020 | 119.67 | 120.08 | 114.57 | 116.22 | 5,392,500 | -7.23(-5.86%) |
Nov 24, 2020 | 123.03 | 124.06 | 121.18 | 123.46 | 2,610,261 | +1.29(+1.05%) |
Nov 23, 2020 | 121.81 | 122.94 | 120.07 | 122.17 | 1,462,542 | +0.94(+0.77%) |
Nov 20, 2020 | 121.47 | 122.81 | 121.11 | 121.24 | 1,202,776 | -0.72(-0.59%) |
Nov 19, 2020 | 119.91 | 122.25 | 118.95 | 121.96 | 923,365 | +1.18(+0.98%) |
Nov 18, 2020 | 120.56 | 122.41 | 119.75 | 120.78 | 1,381,833 | +0.94(+0.79%) |
Nov 17, 2020 | 118.61 | 119.92 | 118.40 | 119.83 | 795,831 | +1.22(+1.03%) |
Nov 16, 2020 | 116.22 | 118.65 | 115.47 | 118.61 | 1,222,294 | +2.25(+1.93%) |
Nov 13, 2020 | 114.84 | 116.83 | 114.34 | 116.36 | 814,976 | +2.79(+2.46%) |
Nov 12, 2020 | 115.26 | 115.97 | 113.00 | 113.57 | 743,574 | -1.72(-1.49%) |
Nov 11, 2020 | 116.22 | 116.95 | 115.08 | 115.30 | 1,022,128 | +0.50(+0.44%) |
Nov 10, 2020 | 115.49 | 116.34 | 112.22 | 114.80 | 1,131,207 | -0.75(-0.65%) |
Nov 09, 2020 | 119.55 | 119.94 | 115.54 | 115.54 | 1,382,313 | +0.47(+0.41%) |
Nov 06, 2020 | 115.84 | 116.17 | 113.91 | 115.08 | 762,432 | -0.37(-0.32%) |
Nov 05, 2020 | 112.20 | 115.64 | 111.91 | 115.44 | 1,414,300 | +5.74(+5.23%) |
Nov 04, 2020 | 109.97 | 111.38 | 108.49 | 109.70 | 1,010,365 | +1.48(+1.37%) |
Nov 03, 2020 | 105.41 | 109.01 | 104.72 | 108.22 | 1,147,494 | +4.04(+3.88%) |
Nov 02, 2020 | 106.66 | 107.76 | 104.00 | 104.17 | 1,725,725 | -1.42(-1.34%) |
Oct 30, 2020 | 105.81 | 106.92 | 104.10 | 105.59 | 1,332,855 | -0.84(-0.79%) |
Oct 29, 2020 | 106.35 | 107.23 | 105.29 | 106.44 | 2,331,807 | -0.11(-0.10%) |
Oct 28, 2020 | 111.56 | 112.03 | 106.39 | 106.55 | 2,111,533 | -7.55(-6.62%) |
Oct 27, 2020 | 116.86 | 117.10 | 114.06 | 114.10 | 987,432 | -2.89(-2.47%) |
Oct 26, 2020 | 120.97 | 120.97 | 114.96 | 116.99 | 2,794,711 | -5.40(-4.41%) |
Oct 23, 2020 | 122.06 | 123.42 | 121.03 | 122.38 | 603,704 | +1.21(+1.00%) |
Oct 22, 2020 | 123.04 | 123.04 | 119.60 | 121.17 | 1,054,006 | -1.62(-1.32%) |
Oct 21, 2020 | 122.92 | 124.03 | 122.09 | 122.79 | 735,383 | +0.11(+0.09%) |
Oct 20, 2020 | 124.16 | 124.50 | 122.62 | 122.68 | 846,349 | -0.30(-0.24%) |
Oct 19, 2020 | 125.50 | 126.63 | 122.43 | 122.97 | 863,281 | -2.21(-1.76%) |
Oct 16, 2020 | 126.81 | 127.93 | 125.12 | 125.18 | 795,348 | -0.47(-0.37%) |
Oct 15, 2020 | 125.22 | 127.38 | 124.71 | 125.65 | 1,139,738 | -2.03(-1.59%) |
Oct 14, 2020 | 127.96 | 129.18 | 126.76 | 127.68 | 1,069,210 | +0.51(+0.40%) |
Oct 13, 2020 | 125.82 | 127.96 | 125.24 | 127.17 | 1,532,888 | +2.31(+1.85%) |
Oct 12, 2020 | 124.39 | 125.91 | 124.22 | 124.86 | 806,769 | +0.61(+0.49%) |
Oct 09, 2020 | 124.27 | 125.48 | 123.32 | 124.25 | 1,038,318 | +1.01(+0.82%) |
Oct 08, 2020 | 122.18 | 124.11 | 121.41 | 123.25 | 1,271,812 | +2.05(+1.69%) |
Oct 07, 2020 | 121.64 | 122.32 | 120.54 | 121.19 | 1,144,524 | +0.61(+0.51%) |
Oct 06, 2020 | 118.94 | 121.89 | 118.78 | 120.58 | 1,647,816 | +1.59(+1.34%) |
Oct 05, 2020 | 118.13 | 119.76 | 117.84 | 118.99 | 892,031 | +1.73(+1.48%) |
Oct 02, 2020 | 115.79 | 119.42 | 115.66 | 117.26 | 1,003,695 | -1.44(-1.21%) |