Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	69.82	70.11	68.54	68.89	921,700	+0.43(+0.63%)
Aug 30, 2007	67.58	70.00	66.25	68.46	1,731,300	+0.26(+0.38%)
Aug 29, 2007	72.00	72.48	67.15	68.20	3,580,600	-1.58(-2.26%)
Aug 28, 2007	71.90	72.10	66.50	69.78	3,664,100	-2.52(-3.49%)
Aug 27, 2007	71.73	73.35	71.01	72.30	2,392,800	+1.00(+1.40%)
Aug 24, 2007	70.20	72.65	69.45	71.30	3,812,300	+1.10(+1.57%)
Aug 23, 2007	68.07	70.88	65.01	70.20	4,341,200	+3.35(+5.01%)
Aug 22, 2007	70.18	73.95	66.56	66.85	10,125,100	+0.86(+1.30%)
Aug 21, 2007	57.25	66.59	56.50	65.99	7,369,700	+8.66(+15.11%)
Aug 20, 2007	56.05	57.50	55.61	57.33	2,140,800	+1.78(+3.20%)
Aug 17, 2007	59.00	59.00	54.45	55.55	3,086,100	-1.44(-2.53%)
Aug 16, 2007	60.99	61.49	52.71	56.99	6,908,900	-0.72(-1.25%)
Aug 15, 2007	52.11	59.87	51.50	57.71	10,677,900	+6.71(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.