Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	92.37	95.55	92.37	94.36	4,587,168	+3.65(+4.02%)
Aug 30, 2011	88.20	91.88	88.01	90.71	3,605,610	+2.21(+2.50%)
Aug 29, 2011	85.98	88.52	85.74	88.50	2,541,438	+3.73(+4.40%)
Aug 26, 2011	80.89	84.96	80.09	84.77	2,985,855	+4.59(+5.72%)
Aug 25, 2011	82.55	83.63	79.95	80.18	2,348,311	-2.87(-3.46%)
Aug 24, 2011	81.75	83.11	79.87	83.05	2,040,814	+1.05(+1.28%)
Aug 23, 2011	78.74	82.00	77.74	82.00	3,312,279	+4.17(+5.36%)
Aug 22, 2011	79.54	79.89	77.38	77.83	2,602,613	+1.07(+1.39%)
Aug 19, 2011	78.34	81.68	76.70	76.76	3,805,196	-2.41(-3.04%)
Aug 18, 2011	83.48	83.93	76.76	79.17	7,583,838	-9.01(-10.22%)
Aug 17, 2011	92.09	92.30	86.72	88.18	3,727,782	-4.14(-4.48%)
Aug 16, 2011	94.55	94.87	90.68	92.32	2,628,383	-2.36(-2.49%)
Aug 15, 2011	93.52	94.85	92.64	94.68	3,109,500	+4.02(+4.43%)
Aug 12, 2011	91.27	91.59	88.46	90.66	2,662,819	+0.41(+0.45%)
Aug 11, 2011	86.73	91.22	85.82	90.25	3,001,050	+4.94(+5.79%)
Aug 10, 2011	86.42	88.92	85.28	85.31	3,932,373	-2.86(-3.24%)
Aug 09, 2011	80.37	88.21	81.91	88.17	4,158,286	+4.21(+5.01%)
Aug 08, 2011	80.37	85.98	79.00	83.96	7,548,195	-3.32(-3.80%)
Aug 05, 2011	90.61	91.24	85.00	87.28	4,811,190	-1.60(-1.80%)
Aug 04, 2011	95.09	95.09	88.78	88.88	4,213,354	-8.12(-8.37%)
Aug 03, 2011	95.77	97.13	92.93	97.00	2,925,583	+1.93(+2.03%)
Aug 02, 2011	99.28	99.35	95.01	95.07	3,045,266	-4.88(-4.88%)
Aug 01, 2011	100.34	102.59	98.00	99.95	2,153,313	-0.39(-0.39%)
Jul 29, 2011	100.23	101.30	98.80	100.34	1,880,027	-1.16(-1.14%)
Jul 28, 2011	101.15	103.31	100.00	101.50	1,762,023	+0.59(+0.58%)
Jul 27, 2011	105.02	105.04	100.82	100.91	2,548,172	-5.20(-4.90%)
Jul 26, 2011	107.11	107.59	104.62	106.11	3,465,514	-1.64(-1.52%)
Jul 25, 2011	104.65	108.12	104.51	107.75	2,147,017	+1.03(+0.97%)
Jul 22, 2011	106.82	107.45	106.45	106.72	1,804,679	+1.82(+1.73%)
Jul 21, 2011	103.91	106.83	102.83	104.90	3,167,171	-1.01(-0.95%)
Jul 20, 2011	109.71	111.43	105.06	105.91	5,932,012	-0.11(-0.10%)
Jul 19, 2011	103.37	106.21	102.50	106.02	5,235,521	+5.24(+5.20%)
Jul 18, 2011	101.84	103.50	100.54	100.78	2,125,739	-1.89(-1.84%)
Jul 15, 2011	102.00	102.67	100.40	102.67	2,230,130	+2.12(+2.11%)
Jul 14, 2011	101.32	103.42	99.52	100.55	2,590,756	+0.27(+0.27%)
Jul 13, 2011	102.11	103.67	100.16	100.28	2,231,487	-0.12(-0.12%)
Jul 12, 2011	103.03	103.24	99.80	100.40	3,133,348	-1.73(-1.69%)
Jul 11, 2011	103.19	104.79	100.91	102.13	2,187,506	-2.87(-2.73%)
Jul 08, 2011	101.74	105.09	101.39	105.00	2,643,675	+2.02(+1.96%)
Jul 07, 2011	104.85	105.47	101.68	102.98	3,112,684	-0.95(-0.91%)
Jul 06, 2011	100.96	104.29	100.25	103.93	2,736,840	+2.66(+2.63%)
Jul 05, 2011	100.00	101.30	99.18	101.27	1,903,452	+1.37(+1.37%)
Jul 01, 2011	100.03	100.34	98.10	99.90	2,416,717	-0.33(-0.33%)
Jun 30, 2011	97.25	101.10	97.02	100.23	2,388,279	+3.41(+3.52%)
Jun 29, 2011	97.55	97.67	95.90	96.82	1,751,545	-0.36(-0.37%)
Jun 28, 2011	97.53	99.99	96.75	97.18	2,134,412	-0.42(-0.43%)
Jun 27, 2011	94.06	97.99	93.08	97.60	1,843,793	+3.36(+3.57%)
Jun 24, 2011	95.35	95.91	93.65	94.24	1,632,771	-1.72(-1.79%)
Jun 23, 2011	92.79	96.02	92.33	95.96	2,206,051	+1.69(+1.79%)
Jun 22, 2011	94.30	96.34	94.03	94.27	1,446,382	-0.25(-0.26%)
Jun 21, 2011	91.80	94.63	91.22	94.52	1,373,629	+3.47(+3.81%)
Jun 20, 2011	90.93	91.22	90.61	91.05	1,051,900	+0.26(+0.29%)
Jun 17, 2011	91.77	92.52	90.42	90.79	1,604,882	+0.33(+0.36%)
Jun 16, 2011	91.31	91.84	88.76	90.46	2,071,791	-0.85(-0.93%)
Jun 15, 2011	93.81	95.17	91.16	91.31	2,243,931	-3.60(-3.79%)
Jun 14, 2011	93.90	96.52	93.65	94.91	1,687,098	+2.09(+2.25%)
Jun 13, 2011	93.37	94.77	92.26	92.82	1,270,123	-0.64(-0.68%)
Jun 10, 2011	94.24	95.41	93.00	93.46	1,631,380	-1.14(-1.21%)
Jun 09, 2011	92.85	95.06	92.72	94.60	1,868,190	+2.29(+2.48%)
Jun 08, 2011	93.64	94.04	91.26	92.31	2,052,594	-1.83(-1.94%)
Jun 07, 2011	93.37	95.00	92.08	94.14	1,733,425	+0.99(+1.06%)
Jun 06, 2011	94.50	95.90	92.82	93.15	1,660,527	-1.84(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.