Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.14	20.44	19.92	20.36	1,570,259	+0.30(+1.50%)
Jan 30, 2008	20.51	20.66	20.06	20.06	1,639,895	-0.59(-2.86%)
Jan 29, 2008	20.50	21.30	20.47	20.65	2,116,707	+0.39(+1.92%)
Jan 28, 2008	19.22	20.60	19.12	20.26	2,442,778	+1.09(+5.69%)
Jan 25, 2008	19.39	19.39	18.81	19.17	3,596,584	-0.09(-0.47%)
Jan 24, 2008	19.75	19.85	18.80	19.26	4,580,311	-0.76(-3.80%)
Jan 23, 2008	20.20	21.45	19.13	20.02	8,026,493	-2.35(-10.51%)
Jan 22, 2008	22.26	23.01	22.11	22.37	1,769,644	-0.46(-2.01%)
Jan 21, 2008	22.90	23.52	22.42	22.83	2,820,717	+0.00(+0.00%)
Jan 18, 2008	22.90	23.52	22.42	22.83	2,820,717	-0.69(-2.93%)
Jan 17, 2008	23.89	24.27	23.14	23.52	2,668,663	-0.18(-0.76%)
Jan 16, 2008	24.08	24.67	23.34	23.70	3,553,058	+0.97(+4.27%)
Jan 15, 2008	21.16	23.05	21.15	22.73	2,423,888	+0.32(+1.43%)
Jan 14, 2008	22.83	22.91	22.29	22.41	1,592,886	-0.19(-0.84%)
Jan 11, 2008	22.08	22.89	22.00	22.60	1,447,861	+0.24(+1.07%)
Jan 10, 2008	21.56	22.64	21.56	22.36	1,925,193	+0.65(+2.99%)
Jan 09, 2008	21.60	21.96	21.29	21.71	2,279,775	-0.15(-0.69%)
Jan 08, 2008	20.96	22.18	20.85	21.86	2,756,631	+0.92(+4.39%)
Jan 07, 2008	21.26	21.57	20.74	20.94	2,337,184	-0.56(-2.60%)
Jan 04, 2008	21.30	22.20	20.92	21.50	3,378,595	+0.06(+0.28%)
Jan 03, 2008	21.86	22.64	20.71	21.44	5,570,612	-1.71(-7.39%)
Jan 02, 2008	23.25	23.51	22.93	23.15	1,421,587	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.