Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.78	35.78	34.23	35.72	813,481	+0.90(+2.58%)
Jan 30, 2006	35.86	36.25	34.61	34.82	982,371	-1.13(-3.14%)
Jan 27, 2006	34.21	35.97	34.18	35.95	1,545,476	+1.74(+5.09%)
Jan 26, 2006	34.00	34.33	33.60	34.21	689,174	+0.53(+1.57%)
Jan 25, 2006	33.60	34.15	33.26	33.68	962,189	+0.14(+0.42%)
Jan 24, 2006	33.54	33.75	33.00	33.54	1,062,406	+0.08(+0.24%)
Jan 23, 2006	34.54	34.56	32.81	33.46	1,693,645	-0.98(-2.85%)
Jan 20, 2006	35.10	35.69	34.01	34.44	1,592,580	-0.25(-0.72%)
Jan 19, 2006	34.80	35.20	34.00	34.69	1,129,089	+0.33(+0.96%)
Jan 18, 2006	32.96	34.60	32.06	34.36	1,232,879	+0.77(+2.29%)
Jan 17, 2006	33.60	34.20	33.31	33.59	730,787	-0.26(-0.77%)
Jan 13, 2006	33.65	33.97	33.23	33.85	916,303	+0.18(+0.53%)
Jan 12, 2006	33.93	34.25	33.00	33.67	1,421,000	-0.25(-0.74%)
Jan 11, 2006	34.25	34.98	33.87	33.92	1,987,827	-0.12(-0.35%)
Jan 10, 2006	33.09	34.08	32.82	34.04	2,006,467	+0.94(+2.84%)
Jan 09, 2006	31.93	34.25	31.32	33.10	4,802,539	+1.82(+5.82%)
Jan 06, 2006	30.29	31.41	29.91	31.28	2,001,274	+1.80(+6.11%)
Jan 05, 2006	28.36	29.51	28.03	29.48	1,293,462	+1.17(+4.13%)
Jan 04, 2006	27.80	28.77	27.80	28.31	994,206	+0.41(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.