Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	205.93	211.64	203.51	208.36	2,829,600	+1.35(+0.65%)
Oct 29, 2020	209.01	210.38	205.00	207.01	1,930,889	-1.33(-0.64%)
Oct 28, 2020	212.00	214.24	208.25	208.34	2,221,348	-3.85(-1.81%)
Oct 27, 2020	208.35	213.58	206.79	212.19	2,756,210	+5.04(+2.43%)
Oct 26, 2020	209.75	210.54	204.85	207.15	2,087,452	-4.43(-2.09%)
Oct 23, 2020	212.19	213.51	209.07	211.58	1,715,700	+1.50(+0.71%)
Oct 22, 2020	210.37	214.74	208.23	210.08	2,380,526	-1.30(-0.62%)
Oct 21, 2020	215.88	217.93	209.16	211.38	2,775,330	-3.16(-1.47%)
Oct 20, 2020	222.00	222.62	214.48	214.54	2,924,340	-5.97(-2.71%)
Oct 19, 2020	219.08	225.97	217.25	220.51	3,789,356	+2.43(+1.11%)
Oct 16, 2020	217.79	225.00	217.19	218.08	5,957,600	+2.80(+1.30%)
Oct 15, 2020	227.55	232.46	213.17	215.28	17,484,978	-56.18(-20.70%)
Oct 14, 2020	275.19	275.75	269.79	271.46	1,040,099	-4.63(-1.68%)
Oct 13, 2020	275.88	280.99	274.48	276.09	1,087,943	+1.49(+0.54%)
Oct 12, 2020	273.14	277.33	269.57	274.60	1,331,282	+4.65(+1.72%)
Oct 09, 2020	268.87	270.07	266.24	269.95	877,700	+1.42(+0.53%)
Oct 08, 2020	267.16	268.92	264.91	268.53	777,755	+2.71(+1.02%)
Oct 07, 2020	263.18	266.50	262.10	265.82	764,234	+4.84(+1.85%)
Oct 06, 2020	269.89	270.50	260.26	260.98	1,022,877	-8.00(-2.97%)
Oct 05, 2020	262.86	269.07	261.70	268.98	1,303,287	+8.18(+3.14%)
Oct 02, 2020	269.34	272.79	260.13	260.80	1,339,300	-12.71(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.