Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	39.81	40.67	39.78	40.60	1,744,377	+0.68(+1.70%)
Oct 30, 2006	40.19	40.44	39.25	39.92	2,722,970	-0.74(-1.82%)
Oct 27, 2006	40.00	41.56	39.36	40.66	14,518,764	+6.09(+17.62%)
Oct 26, 2006	33.79	34.81	33.65	34.57	1,500,884	+0.94(+2.80%)
Oct 25, 2006	33.38	33.75	33.16	33.63	875,183	+0.31(+0.93%)
Oct 24, 2006	33.49	33.87	32.50	33.32	1,558,481	-0.37(-1.10%)
Oct 23, 2006	34.04	34.15	32.95	33.69	2,285,401	-0.46(-1.35%)
Oct 20, 2006	36.38	36.46	34.00	34.15	5,038,622	-2.09(-5.77%)
Oct 19, 2006	36.56	36.97	36.08	36.24	1,354,747	+0.07(+0.19%)
Oct 18, 2006	36.19	37.16	35.91	36.17	1,066,448	+0.03(+0.08%)
Oct 17, 2006	36.49	36.79	35.54	36.14	1,474,005	-0.63(-1.71%)
Oct 16, 2006	36.00	36.94	35.64	36.77	952,396	+0.68(+1.88%)
Oct 13, 2006	36.32	36.36	35.30	36.09	1,424,682	-0.20(-0.55%)
Oct 12, 2006	35.78	36.40	35.53	36.29	821,165	+0.51(+1.43%)
Oct 11, 2006	35.81	36.58	35.12	35.78	1,165,122	-0.33(-0.91%)
Oct 10, 2006	36.80	37.93	34.95	36.11	2,384,900	-1.04(-2.80%)
Oct 09, 2006	36.47	37.35	36.25	37.15	996,675	+0.44(+1.20%)
Oct 06, 2006	36.79	37.00	36.00	36.71	1,582,936	-0.08(-0.22%)
Oct 05, 2006	34.72	36.99	34.53	36.79	2,198,097	+1.91(+5.48%)
Oct 04, 2006	33.88	34.90	33.85	34.88	1,049,322	+0.89(+2.62%)
Oct 03, 2006	34.00	34.81	33.28	33.99	1,375,877	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.