Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.72	29.00	27.52	28.99	4,687,561	+1.66(+6.07%)
Nov 29, 2011	27.32	27.57	26.75	27.33	4,599,576	+0.09(+0.33%)
Nov 28, 2011	27.12	27.55	26.80	27.24	3,112,439	+0.64(+2.41%)
Nov 25, 2011	26.80	27.23	26.50	26.60	836,352	-0.34(-1.26%)
Nov 23, 2011	27.75	27.89	26.89	26.94	1,769,566	-0.98(-3.51%)
Nov 22, 2011	27.57	28.31	27.34	27.92	2,845,068	+0.36(+1.31%)
Nov 21, 2011	28.08	28.49	27.38	27.56	4,610,226	-0.73(-2.58%)
Nov 18, 2011	28.94	29.01	27.84	28.29	4,239,969	-0.72(-2.48%)
Nov 17, 2011	29.18	29.62	28.78	29.01	3,345,709	-0.25(-0.85%)
Nov 16, 2011	29.61	30.00	29.18	29.26	3,239,016	-0.44(-1.48%)
Nov 15, 2011	29.96	30.20	29.44	29.70	2,922,148	-0.33(-1.10%)
Nov 14, 2011	31.01	31.10	29.57	30.03	4,370,403	-1.36(-4.33%)
Nov 11, 2011	32.04	32.18	31.38	31.39	3,259,618	-0.59(-1.84%)
Nov 10, 2011	31.52	32.66	31.21	31.98	6,052,852	+1.12(+3.63%)
Nov 09, 2011	30.04	31.40	29.24	30.86	7,734,201	+0.41(+1.35%)
Nov 08, 2011	32.68	32.68	30.18	30.45	11,503,701	-2.77(-8.34%)
Nov 07, 2011	34.95	35.10	32.92	33.22	6,292,490	-3.41(-9.31%)
Nov 04, 2011	36.29	37.05	34.95	36.63	3,375,668	+0.00(+0.00%)
Nov 03, 2011	37.42	37.76	35.45	36.63	3,249,225	-0.27(-0.73%)
Nov 02, 2011	38.11	38.42	36.43	36.90	4,217,572	-0.88(-2.33%)
Nov 01, 2011	37.49	38.50	36.86	37.78	4,431,468	-1.81(-4.57%)
Oct 31, 2011	40.30	40.62	39.47	39.59	3,585,855	-1.99(-4.79%)
Oct 28, 2011	42.75	42.75	39.76	41.58	6,820,074	-1.00(-2.35%)
Oct 27, 2011	44.00	44.25	41.44	42.58	4,003,393	-0.31(-0.72%)
Oct 26, 2011	43.67	43.72	40.56	42.89	3,215,696	-0.44(-1.02%)
Oct 25, 2011	43.81	44.00	42.86	43.33	2,403,618	-0.68(-1.55%)
Oct 24, 2011	41.62	44.04	40.45	44.01	3,309,718	+2.27(+5.44%)
Oct 21, 2011	42.31	43.16	40.45	41.74	3,850,724	-0.54(-1.28%)
Oct 20, 2011	40.27	42.65	39.87	42.28	2,873,142	+2.11(+5.25%)
Oct 19, 2011	41.10	41.32	40.05	40.17	1,559,539	-0.77(-1.88%)
Oct 18, 2011	40.12	41.44	40.09	40.94	2,216,363	+0.85(+2.12%)
Oct 17, 2011	41.50	42.85	39.37	40.09	6,482,162	-3.19(-7.37%)
Oct 14, 2011	43.81	43.81	41.55	43.28	3,827,405	-0.60(-1.37%)
Oct 13, 2011	43.88	44.20	42.50	43.88	7,828,162	+3.64(+9.05%)
Oct 12, 2011	40.70	41.10	38.55	40.24	4,711,190	+0.29(+0.73%)
Oct 11, 2011	40.41	41.36	37.27	39.95	8,656,623	-0.46(-1.14%)
Oct 10, 2011	44.00	44.05	39.94	40.41	5,239,730	-4.03(-9.07%)
Oct 07, 2011	44.53	45.24	43.26	44.44	1,914,699	-0.19(-0.43%)
Oct 06, 2011	44.77	45.19	43.72	44.63	1,498,988	-0.49(-1.09%)
Oct 05, 2011	43.49	45.26	42.53	45.12	2,696,009	+1.83(+4.23%)
Oct 04, 2011	40.63	43.45	40.34	43.29	3,688,282	+2.80(+6.92%)
Oct 03, 2011	44.28	44.28	40.08	40.49	3,468,976	-3.97(-8.93%)
Sep 30, 2011	43.91	45.44	43.70	44.46	2,615,274	-0.05(-0.11%)
Sep 29, 2011	46.45	46.85	43.36	44.51	1,927,746	-1.18(-2.58%)
Sep 28, 2011	47.79	47.91	45.51	45.69	1,990,197	-2.01(-4.21%)
Sep 27, 2011	49.28	50.06	47.39	47.70	2,230,655	-1.18(-2.41%)
Sep 26, 2011	50.80	51.15	46.69	48.88	2,517,970	-1.85(-3.65%)
Sep 23, 2011	48.98	51.05	48.86	50.73	2,522,992	+1.42(+2.88%)
Sep 22, 2011	51.48	51.98	47.96	49.31	4,076,768	-3.87(-7.28%)
Sep 21, 2011	51.98	54.38	51.52	53.18	2,627,947	+1.13(+2.17%)
Sep 20, 2011	50.36	52.85	50.01	52.05	3,443,872	+1.87(+3.73%)
Sep 19, 2011	49.78	50.79	48.45	50.18	1,882,277	-0.34(-0.67%)
Sep 16, 2011	50.30	51.11	50.03	50.52	2,211,515	+0.40(+0.80%)
Sep 15, 2011	51.06	51.17	49.73	50.12	2,744,100	-0.43(-0.85%)
Sep 14, 2011	50.23	51.17	49.50	50.55	2,154,993	+0.34(+0.68%)
Sep 13, 2011	47.98	50.47	47.53	50.21	2,915,969	+2.43(+5.09%)
Sep 12, 2011	45.01	47.79	44.95	47.78	2,098,371	+1.97(+4.30%)
Sep 09, 2011	47.02	47.27	45.25	45.81	2,202,506	-1.76(-3.70%)
Sep 08, 2011	46.43	48.26	46.00	47.57	2,253,868	+0.63(+1.34%)
Sep 07, 2011	46.33	46.98	45.94	46.94	1,274,871	+1.37(+3.01%)
Sep 06, 2011	43.67	45.87	43.25	45.57	2,765,284	+0.98(+2.20%)
Sep 02, 2011	44.29	45.83	44.15	44.59	1,274,972	-0.52(-1.15%)
Sep 01, 2011	45.59	46.34	44.80	45.11	1,176,640	-0.16(-0.35%)
Aug 31, 2011	45.43	46.67	45.02	45.27	1,420,793	+0.00(+0.00%)
Aug 30, 2011	44.39	45.63	43.82	45.27	1,736,577	+1.32(+3.00%)
Aug 29, 2011	45.00	45.33	43.66	43.95	2,965,477	-1.31(-2.89%)
Aug 26, 2011	45.04	45.90	43.34	45.26	2,441,446	-0.15(-0.33%)
Aug 25, 2011	46.74	47.20	45.30	45.41	991,818	-1.12(-2.41%)
Aug 24, 2011	46.94	47.15	45.22	46.53	1,271,535	-0.45(-0.96%)
Aug 23, 2011	45.64	47.00	44.45	46.98	1,405,653	+1.50(+3.30%)
Aug 22, 2011	47.53	47.53	44.63	45.48	1,676,194	-1.01(-2.17%)
Aug 19, 2011	44.68	47.90	44.53	46.49	2,279,762	+1.20(+2.65%)
Aug 18, 2011	45.68	46.11	44.55	45.29	2,068,231	-1.36(-2.92%)
Aug 17, 2011	46.76	47.81	45.80	46.65	1,668,003	+0.49(+1.06%)
Aug 16, 2011	45.98	46.47	45.19	46.16	1,703,441	-0.15(-0.32%)
Aug 15, 2011	44.72	46.33	44.49	46.31	1,668,249	+1.82(+4.09%)
Aug 12, 2011	42.72	45.15	42.72	44.49	1,819,540	+1.12(+2.58%)
Aug 11, 2011	41.89	44.00	41.31	43.37	1,603,845	+1.59(+3.81%)
Aug 10, 2011	42.45	44.36	41.75	41.78	2,604,232	-2.67(-6.01%)
Aug 09, 2011	43.56	44.47	40.05	44.45	4,292,215	+4.45(+11.13%)
Aug 08, 2011	41.96	42.34	39.06	40.00	4,889,771	-3.00(-6.98%)
Aug 05, 2011	44.18	46.70	41.48	43.00	3,746,200	-1.19(-2.69%)
Aug 04, 2011	47.08	47.38	43.86	44.19	2,980,610	-3.71(-7.75%)
Aug 03, 2011	48.90	49.00	46.50	47.90	1,793,669	-1.15(-2.34%)
Aug 02, 2011	50.73	51.44	48.96	49.05	2,175,900	-1.89(-3.71%)
Aug 01, 2011	52.39	53.00	50.15	50.94	2,116,330	-0.92(-1.77%)
Jul 29, 2011	49.89	52.63	48.45	51.86	4,957,384	+3.88(+8.09%)
Jul 28, 2011	47.92	49.80	47.51	47.98	1,983,668	+0.06(+0.13%)
Jul 27, 2011	49.22	49.35	47.15	47.92	1,454,478	-1.63(-3.29%)
Jul 26, 2011	49.47	49.87	48.12	49.55	1,336,359	+0.10(+0.20%)
Jul 25, 2011	50.48	50.79	49.34	49.45	1,108,178	-1.53(-3.00%)
Jul 22, 2011	51.37	51.51	50.63	50.98	759,749	-0.19(-0.37%)
Jul 21, 2011	50.47	51.84	50.33	51.17	1,273,054	+0.97(+1.93%)
Jul 20, 2011	50.62	50.64	49.46	50.20	1,019,788	-0.72(-1.41%)
Jul 19, 2011	49.99	51.07	49.90	50.92	1,007,763	+1.35(+2.72%)
Jul 18, 2011	50.07	50.83	49.33	49.57	1,693,691	-1.11(-2.19%)
Jul 15, 2011	50.28	51.28	50.24	50.68	1,778,544	+0.35(+0.70%)
Jul 14, 2011	51.00	52.44	50.18	50.33	1,640,158	-1.16(-2.25%)
Jul 13, 2011	51.57	52.33	51.18	51.49	1,681,373	+0.08(+0.16%)
Jul 12, 2011	50.15	51.83	50.05	51.41	1,695,592	+1.14(+2.27%)
Jul 11, 2011	50.22	50.86	49.77	50.27	1,099,646	-0.40(-0.79%)
Jul 08, 2011	49.22	50.74	49.22	50.67	969,238	+0.54(+1.08%)
Jul 07, 2011	50.21	50.33	49.05	50.13	2,627,912	-0.04(-0.08%)
Jul 06, 2011	51.89	52.00	49.82	50.17	2,573,489	-2.02(-3.87%)
Jul 05, 2011	51.84	52.22	51.62	52.19	1,180,718	+0.49(+0.95%)
Jul 01, 2011	51.49	51.92	51.08	51.70	1,484,415	-0.29(-0.56%)
Jun 30, 2011	52.39	52.78	51.71	51.99	1,845,561	-0.28(-0.54%)
Jun 29, 2011	50.81	52.27	50.23	52.27	2,433,819	+1.54(+3.04%)
Jun 28, 2011	48.97	51.48	48.71	50.73	2,765,912	+2.01(+4.13%)
Jun 27, 2011	48.42	48.74	48.06	48.72	1,610,002	+0.13(+0.27%)
Jun 24, 2011	47.99	48.79	47.50	48.59	2,964,803	+0.57(+1.19%)
Jun 23, 2011	46.37	48.15	45.89	48.02	2,696,882	+0.81(+1.72%)
Jun 22, 2011	45.57	47.89	45.50	47.21	2,765,425	+1.36(+2.97%)
Jun 21, 2011	45.22	45.97	44.68	45.85	1,468,945	+0.69(+1.53%)
Jun 20, 2011	45.59	46.25	44.58	45.16	2,142,735	+0.15(+0.33%)
Jun 17, 2011	46.20	46.38	44.57	45.01	3,131,106	-0.58(-1.27%)
Jun 16, 2011	46.38	46.50	45.20	45.59	1,899,199	-0.83(-1.79%)
Jun 15, 2011	46.65	47.44	45.97	46.42	2,941,720	-0.36(-0.77%)
Jun 14, 2011	47.44	47.61	46.60	46.78	2,286,954	-0.45(-0.96%)
Jun 13, 2011	48.24	48.67	47.20	47.23	2,111,591	-0.97(-2.00%)
Jun 10, 2011	48.01	49.01	47.48	48.20	3,303,405	+0.13(+0.27%)
Jun 09, 2011	50.25	50.50	46.15	48.07	12,297,337	-5.07(-9.54%)
Jun 08, 2011	54.09	54.23	52.95	53.14	1,201,525	-1.03(-1.90%)
Jun 07, 2011	54.27	54.93	53.83	54.17	995,881	-0.20(-0.37%)
Jun 06, 2011	54.48	54.89	53.80	54.37	1,300,048	-0.39(-0.71%)
Jun 03, 2011	53.65	55.42	53.40	54.76	2,152,114	-1.50(-2.67%)
May 24, 2011	55.81	56.47	55.55	56.26	2,279,268	+0.45(+0.81%)
May 23, 2011	55.05	55.83	53.55	55.81	3,669,531	+0.81(+1.47%)
May 20, 2011	54.51	55.61	54.15	55.00	2,330,877	+0.21(+0.38%)
May 19, 2011	55.89	56.00	54.16	54.79	3,084,757	-0.63(-1.14%)
May 18, 2011	56.68	56.68	55.24	55.42	2,780,666	-1.09(-1.93%)
May 17, 2011	57.15	57.86	56.12	56.51	3,299,294	-0.76(-1.33%)
May 16, 2011	55.87	57.86	55.41	57.27	2,404,132	-0.21(-0.37%)
May 13, 2011	58.25	58.36	57.03	57.48	1,017,935	-0.53(-0.91%)
May 12, 2011	56.15	58.87	55.68	58.01	2,101,131	+1.76(+3.13%)
May 11, 2011	56.74	57.00	55.31	56.25	1,750,395	-0.80(-1.40%)
May 10, 2011	57.82	57.89	56.12	57.05	2,169,620	-0.60(-1.04%)
May 09, 2011	55.38	57.94	55.22	57.65	2,790,377	+3.11(+5.70%)
May 06, 2011	53.82	55.38	53.55	54.54	2,001,947	+1.35(+2.54%)
May 05, 2011	54.87	55.10	52.95	53.19	2,310,559	-2.12(-3.83%)
May 04, 2011	53.51	56.10	53.30	55.31	2,620,016	+0.57(+1.04%)
May 03, 2011	55.00	55.27	53.97	54.74	1,865,257	-0.31(-0.56%)
May 02, 2011	55.12	56.70	54.87	55.05	2,665,809	+0.00(+0.00%)
Apr 29, 2011	55.99	56.21	54.50	55.05	5,887,594	-0.49(-0.88%)
Apr 28, 2011	55.54	55.54	55.54	55.54	108,727	+0.00(+0.00%)
Apr 27, 2011	52.83	55.79	52.75	55.54	4,869,043	+2.62(+4.95%)
Apr 26, 2011	48.93	54.99	47.18	52.92	12,326,805	+4.88(+10.16%)
Apr 25, 2011	49.35	50.48	47.52	48.04	2,842,628	-1.33(-2.69%)
Apr 21, 2011	47.84	49.87	47.84	49.37	2,890,640	+1.39(+2.90%)
Apr 20, 2011	47.36	48.45	47.36	47.98	1,500,991	+1.16(+2.48%)
Apr 19, 2011	47.00	47.15	46.38	46.82	1,668,453	-0.17(-0.36%)
Apr 18, 2011	47.56	47.66	46.15	46.99	1,629,038	-1.03(-2.14%)
Apr 15, 2011	47.75	48.11	46.79	48.02	2,062,147	+0.43(+0.90%)
Apr 14, 2011	47.00	47.90	46.69	47.59	1,953,756	+0.19(+0.40%)
Apr 13, 2011	48.15	48.34	46.82	47.40	1,932,291	-0.57(-1.19%)
Apr 12, 2011	47.85	48.20	47.44	47.97	1,283,306	-0.25(-0.52%)
Apr 11, 2011	48.28	48.94	47.57	48.22	2,147,001	+0.06(+0.12%)
Apr 08, 2011	47.00	48.20	46.88	48.16	1,853,768	+1.25(+2.66%)
Apr 07, 2011	46.50	47.25	46.15	46.91	1,523,875	+0.49(+1.06%)
Apr 06, 2011	47.28	47.37	46.16	46.42	2,321,062	-0.32(-0.68%)
Apr 05, 2011	47.32	47.60	46.52	46.74	2,760,613	-0.75(-1.58%)
Apr 04, 2011	47.91	48.11	47.22	47.49	2,556,796	-0.10(-0.21%)
Apr 01, 2011	48.00	48.20	47.21	47.59	2,610,109	-0.34(-0.71%)
Mar 31, 2011	48.44	48.83	47.25	47.93	2,659,143	-0.55(-1.13%)
Mar 30, 2011	49.30	49.81	48.39	48.48	1,881,120	-0.42(-0.86%)
Mar 29, 2011	48.40	49.22	47.82	48.90	3,628,983	+1.56(+3.30%)
Mar 28, 2011	46.83	47.60	46.32	47.34	1,862,633	+0.76(+1.63%)
Mar 25, 2011	47.00	47.25	46.35	46.58	1,525,410	-0.33(-0.70%)
Mar 24, 2011	46.20	47.22	45.83	46.91	1,675,911	+0.83(+1.80%)
Mar 23, 2011	45.92	46.30	45.41	46.08	1,909,939	-0.08(-0.17%)
Mar 22, 2011	45.23	46.26	44.95	46.16	2,011,354	+0.87(+1.92%)
Mar 21, 2011	44.96	45.61	44.88	45.29	1,804,637	+0.90(+2.03%)
Mar 18, 2011	44.68	44.90	44.15	44.39	2,680,656	-0.16(-0.36%)
Mar 17, 2011	44.92	45.39	44.24	44.55	1,891,166	+0.30(+0.68%)
Mar 16, 2011	45.48	45.48	44.01	44.25	2,603,667	-1.46(-3.19%)
Mar 15, 2011	44.49	45.94	43.87	45.71	1,909,104	+0.27(+0.59%)
Mar 14, 2011	46.01	46.40	45.35	45.44	1,425,265	-1.01(-2.17%)
Mar 11, 2011	44.70	46.62	44.24	46.45	2,994,997	+1.65(+3.68%)
Mar 10, 2011	46.72	46.80	44.63	44.80	3,091,687	-2.63(-5.55%)
Mar 09, 2011	46.53	47.81	45.88	47.43	2,247,245	+0.63(+1.35%)
Mar 08, 2011	48.89	48.99	46.60	46.80	5,682,174	-2.82(-5.68%)
Mar 07, 2011	51.01	52.13	48.91	49.62	3,125,909	-1.45(-2.84%)
Mar 04, 2011	49.86	51.10	49.07	51.07	3,641,297	+1.12(+2.24%)
Mar 03, 2011	47.83	50.83	47.03	49.95	5,722,625	+2.67(+5.65%)
Mar 02, 2011	46.07	47.82	46.01	47.28	2,873,114	+1.23(+2.68%)
Mar 01, 2011	46.57	46.75	45.72	46.05	2,361,005	-0.62(-1.34%)
Feb 28, 2011	44.92	46.75	44.34	46.67	3,279,609	+1.83(+4.08%)
Feb 25, 2011	43.62	44.98	43.31	44.84	2,379,542	+1.26(+2.89%)
Feb 24, 2011	43.70	43.97	43.24	43.58	3,033,439	-0.39(-0.89%)
Feb 23, 2011	43.60	44.68	42.71	43.97	16,568,692	+5.75(+15.04%)
Feb 22, 2011	38.74	39.15	38.00	38.22	1,776,258	-0.94(-2.40%)
Feb 18, 2011	39.76	39.77	38.95	39.16	2,123,957	-0.69(-1.73%)
Feb 17, 2011	39.50	39.99	39.40	39.85	945,609	+0.20(+0.50%)
Feb 16, 2011	39.44	40.15	39.10	39.65	1,746,241	+0.16(+0.41%)
Feb 15, 2011	38.77	39.51	38.76	39.49	1,350,492	+0.52(+1.33%)
Feb 14, 2011	38.40	39.03	38.40	38.97	942,118	+0.51(+1.33%)
Feb 11, 2011	38.13	38.52	37.77	38.46	1,670,881	+0.30(+0.79%)
Feb 10, 2011	38.07	38.84	38.07	38.16	1,120,922	+0.03(+0.08%)
Feb 09, 2011	38.40	38.59	38.07	38.13	849,698	-0.35(-0.91%)
Feb 08, 2011	38.76	39.07	38.13	38.48	1,737,847	+0.15(+0.39%)
Feb 07, 2011	39.02	39.20	38.20	38.33	2,090,880	-1.13(-2.86%)
Feb 04, 2011	38.88	39.92	38.51	39.46	2,939,478	+0.66(+1.70%)
Feb 03, 2011	38.51	39.10	38.50	38.80	2,416,634	-0.17(-0.44%)
Feb 02, 2011	38.93	39.68	38.90	38.97	2,114,258	+0.12(+0.31%)
Feb 01, 2011	39.15	39.50	38.83	38.85	1,990,918	-0.04(-0.10%)
Jan 31, 2011	38.94	39.16	38.34	38.89	2,495,490	-0.12(-0.31%)
Jan 28, 2011	39.86	40.44	38.66	39.01	2,319,757	-0.38(-0.96%)
Jan 27, 2011	39.75	40.04	39.23	39.39	1,924,092	-0.36(-0.91%)
Jan 26, 2011	40.36	40.63	39.57	39.75	1,913,454	-0.45(-1.12%)
Jan 25, 2011	40.30	40.88	40.00	40.20	1,479,682	-0.23(-0.57%)
Jan 24, 2011	40.00	40.62	39.78	40.43	1,613,337	+0.37(+0.92%)
Jan 21, 2011	39.94	40.12	39.70	40.06	2,075,076	+0.16(+0.40%)
Jan 20, 2011	39.34	40.12	39.23	39.90	1,790,016	+0.45(+1.14%)
Jan 19, 2011	39.92	39.97	39.20	39.45	2,623,805	-0.55(-1.37%)
Jan 18, 2011	39.46	40.11	39.46	40.00	2,977,206	+0.58(+1.47%)
Jan 14, 2011	38.56	39.42	38.32	39.42	3,006,503	+0.87(+2.26%)
Jan 13, 2011	37.31	38.55	37.19	38.55	2,430,994	+1.34(+3.60%)
Jan 12, 2011	37.04	37.28	36.59	37.21	1,253,109	+0.42(+1.14%)
Jan 11, 2011	37.66	37.85	36.52	36.79	2,442,111	+0.50(+1.38%)
Jan 10, 2011	35.95	36.54	35.71	36.29	2,163,216	+0.13(+0.36%)
Jan 07, 2011	36.26	36.36	35.72	36.16	1,462,799	-0.04(-0.11%)
Jan 06, 2011	36.60	36.80	36.18	36.20	1,548,805	-0.64(-1.74%)
Jan 05, 2011	35.56	37.07	35.56	36.84	2,866,771	+1.35(+3.80%)
Jan 04, 2011	36.02	36.22	35.32	35.49	1,229,249	-0.50(-1.39%)
Jan 03, 2011	35.20	36.23	35.19	35.99	1,752,821	+0.96(+2.74%)
Dec 31, 2010	35.37	35.44	34.97	35.03	938,566	-0.31(-0.88%)
Dec 30, 2010	35.25	35.49	35.22	35.34	630,062	-0.13(-0.37%)
Dec 29, 2010	35.34	36.04	35.28	35.47	1,055,821	+0.21(+0.60%)
Dec 28, 2010	35.26	35.45	35.07	35.26	818,706	+0.00(+0.00%)
Dec 27, 2010	35.32	35.47	34.69	35.26	1,004,553	-0.13(-0.37%)
Dec 23, 2010	35.06	35.56	34.89	35.39	1,438,716	+0.28(+0.80%)
Dec 22, 2010	35.84	35.98	34.89	35.11	2,455,400	-1.21(-3.33%)
Dec 21, 2010	35.58	36.40	35.46	36.32	1,561,173	+0.76(+2.14%)
Dec 20, 2010	35.75	35.83	35.20	35.56	1,367,872	+0.11(+0.31%)
Dec 17, 2010	34.53	35.73	34.31	35.45	3,247,226	+0.86(+2.49%)
Dec 16, 2010	34.31	34.82	34.18	34.59	948,697	+0.21(+0.61%)
Dec 15, 2010	34.17	34.70	34.09	34.38	1,629,923	+0.18(+0.53%)
Dec 14, 2010	34.04	34.35	33.98	34.20	984,441	+0.25(+0.74%)
Dec 13, 2010	34.25	34.39	33.72	33.95	1,315,914	-0.18(-0.53%)
Dec 10, 2010	33.30	34.54	33.28	34.13	2,595,586	+0.96(+2.90%)
Dec 09, 2010	32.58	33.24	32.08	33.17	2,639,700	+0.74(+2.27%)
Dec 08, 2010	33.15	33.44	32.28	32.43	1,933,192	-0.66(-1.99%)
Dec 07, 2010	33.58	33.77	33.00	33.09	2,138,244	-0.01(-0.03%)
Dec 06, 2010	33.40	33.58	33.02	33.10	1,717,657	-0.39(-1.16%)
Dec 03, 2010	33.37	33.66	33.11	33.49	4,680,080	+0.12(+0.36%)
Dec 02, 2010	33.40	33.54	33.15	33.37	1,805,424	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.