Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.91	22.22	21.40	21.81	1,142,700	-0.21(-0.96%)
Feb 27, 2002	22.24	22.53	21.96	22.02	756,400	+0.04(+0.19%)
Feb 26, 2002	20.68	22.20	20.46	21.98	1,335,500	+1.27(+6.13%)
Feb 25, 2002	21.32	21.32	19.76	20.71	934,100	-0.65(-3.04%)
Feb 22, 2002	21.15	21.73	20.56	21.36	634,300	+0.22(+1.04%)
Feb 21, 2002	22.45	22.45	21.11	21.14	562,700	-1.20(-5.37%)
Feb 20, 2002	22.02	22.95	21.30	22.34	1,008,600	+0.43(+1.96%)
Feb 19, 2002	22.20	22.31	21.56	21.91	1,050,600	-0.77(-3.40%)
Feb 18, 2002	23.20	23.30	21.75	22.68	848,400	+0.00(+0.00%)
Feb 15, 2002	23.20	23.30	21.75	22.68	847,300	-0.40(-1.73%)
Feb 14, 2002	23.09	24.36	22.70	23.08	861,000	-0.33(-1.41%)
Feb 13, 2002	23.98	23.99	22.60	23.41	727,400	-0.27(-1.14%)
Feb 12, 2002	21.70	24.18	21.29	23.68	1,432,500	+1.92(+8.82%)
Feb 11, 2002	20.65	21.88	20.48	21.76	837,500	+1.06(+5.12%)
Feb 08, 2002	18.91	20.80	18.90	20.70	982,500	+1.76(+9.29%)
Feb 07, 2002	18.44	19.22	17.78	18.94	1,386,200	+0.45(+2.43%)
Feb 06, 2002	18.95	19.13	18.01	18.49	1,203,500	-0.31(-1.65%)
Feb 05, 2002	19.75	19.93	18.62	18.80	723,900	-1.01(-5.10%)
Feb 04, 2002	20.01	20.10	19.16	19.81	1,162,300	-0.49(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.