Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.61	26.36	24.11	26.21	2,352,768	+1.48(+5.98%)
Oct 30, 2008	22.73	25.01	22.38	24.73	2,678,991	+2.43(+10.90%)
Oct 29, 2008	20.40	23.77	19.93	22.30	3,627,858	+1.58(+7.63%)
Oct 28, 2008	21.09	22.38	18.43	20.72	4,075,590	-0.49(-2.31%)
Oct 27, 2008	21.06	22.37	20.50	21.21	2,268,281	+0.24(+1.14%)
Oct 24, 2008	20.08	21.51	19.29	20.97	1,766,099	-0.69(-3.19%)
Oct 23, 2008	22.93	23.50	20.41	21.66	2,560,418	-1.10(-4.83%)
Oct 22, 2008	24.23	24.32	22.47	22.76	2,503,599	-1.70(-6.95%)
Oct 21, 2008	25.75	26.29	24.28	24.46	1,444,488	-1.59(-6.10%)
Oct 20, 2008	26.06	26.38	23.42	26.05	3,117,727	+0.37(+1.44%)
Oct 17, 2008	25.29	27.82	24.30	25.68	2,432,843	-0.12(-0.47%)
Oct 16, 2008	24.99	25.80	23.56	25.80	3,258,490	+1.02(+4.12%)
Oct 15, 2008	27.16	28.20	24.52	24.78	3,101,622	-2.82(-10.22%)
Oct 14, 2008	28.98	29.31	27.50	27.60	3,051,384	-1.29(-4.47%)
Oct 13, 2008	26.01	29.11	25.69	28.89	2,365,901	+3.45(+13.56%)
Oct 10, 2008	24.58	26.50	23.03	25.44	4,488,442	-0.62(-2.38%)
Oct 09, 2008	26.91	27.98	25.49	26.06	2,648,953	-0.51(-1.92%)
Oct 08, 2008	25.53	27.52	24.82	26.57	3,218,557	-0.09(-0.34%)
Oct 07, 2008	27.40	28.48	26.36	26.66	2,674,848	-1.22(-4.38%)
Oct 06, 2008	29.21	29.21	24.26	27.88	5,428,305	-1.22(-4.19%)
Oct 03, 2008	30.86	32.55	29.02	29.10	3,400,939	-1.76(-5.70%)
Oct 02, 2008	32.63	33.11	30.85	30.86	2,373,451	-1.79(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.