Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.96	72.96	71.33	72.26	1,173,480	-0.55(-0.76%)
May 29, 2014	72.31	72.96	71.42	72.81	1,320,143	+1.09(+1.52%)
May 28, 2014	73.43	73.48	71.65	71.72	1,460,277	-1.64(-2.24%)
May 27, 2014	72.07	73.38	71.33	73.36	1,593,620	+2.32(+3.27%)
May 23, 2014	71.51	71.04	71.04	71.04	1,118,600	+0.13(+0.18%)
May 22, 2014	68.24	71.45	67.50	70.91	1,478,732	+3.76(+5.60%)
May 21, 2014	65.51	67.19	65.47	67.15	1,058,876	+1.66(+2.53%)
May 20, 2014	67.28	67.43	65.06	65.49	1,052,017	-1.73(-2.57%)
May 19, 2014	65.00	67.48	64.28	67.22	1,317,208	+2.19(+3.37%)
May 16, 2014	65.59	66.11	63.60	65.03	2,018,828	-0.43(-0.66%)
May 15, 2014	66.69	67.48	65.02	65.46	1,534,616	-2.23(-3.29%)
May 14, 2014	66.85	68.28	65.32	67.69	1,027,679	+0.98(+1.47%)
May 13, 2014	67.62	67.93	66.32	66.71	826,624	-1.03(-1.52%)
May 12, 2014	65.81	67.76	65.13	67.74	1,459,931	+2.69(+4.14%)
May 09, 2014	63.90	65.10	62.41	65.05	1,245,924	+1.25(+1.96%)
May 08, 2014	65.13	66.14	63.46	63.80	1,307,147	-1.37(-2.10%)
May 07, 2014	66.49	67.07	64.23	65.17	1,380,855	-1.39(-2.09%)
May 06, 2014	68.40	68.75	66.47	66.56	1,336,326	-1.85(-2.70%)
May 05, 2014	65.41	68.50	64.81	68.41	1,458,878	+2.04(+3.07%)
May 02, 2014	69.37	71.68	66.30	66.37	2,812,998	-2.58(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.