Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.80	28.98	28.21	28.56	2,032,562	-0.06(-0.21%)
Jun 28, 2007	28.12	28.88	28.00	28.62	2,767,257	+0.52(+1.85%)
Jun 27, 2007	26.36	28.14	26.20	28.10	3,138,513	+1.71(+6.48%)
Jun 26, 2007	26.66	27.09	26.09	26.39	2,702,052	+0.34(+1.31%)
Jun 25, 2007	26.01	26.44	25.61	26.05	1,715,472	-0.15(-0.57%)
Jun 22, 2007	26.92	26.93	25.94	26.20	2,304,341	-0.67(-2.49%)
Jun 21, 2007	27.16	27.22	26.76	26.87	1,949,379	-0.35(-1.29%)
Jun 20, 2007	27.22	27.46	27.00	27.22	1,760,300	-0.05(-0.18%)
Jun 19, 2007	27.20	27.36	27.07	27.27	1,467,100	-0.10(-0.37%)
Jun 18, 2007	27.64	27.79	27.18	27.37	1,341,900	-0.32(-1.16%)
Jun 15, 2007	27.74	28.02	27.51	27.69	2,682,000	+0.37(+1.35%)
Jun 14, 2007	27.35	27.84	27.30	27.32	1,975,200	-0.03(-0.11%)
Jun 13, 2007	26.90	27.47	26.71	27.35	3,000,800	+0.46(+1.71%)
Jun 12, 2007	27.18	27.40	26.63	26.89	2,291,200	-0.28(-1.03%)
Jun 11, 2007	27.82	27.82	27.05	27.17	1,720,884	-0.56(-2.02%)
Jun 08, 2007	27.80	28.00	27.38	27.73	1,923,558	-0.35(-1.25%)
Jun 07, 2007	28.55	28.74	27.72	28.08	1,845,414	-0.67(-2.33%)
Jun 06, 2007	29.48	29.48	28.66	28.75	1,465,555	-0.78(-2.64%)
Jun 05, 2007	29.43	29.69	29.02	29.53	1,238,836	+0.06(+0.20%)
Jun 04, 2007	29.48	30.04	29.32	29.47	1,367,715	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.