Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.21	14.89	14.21	14.53	488,700	+0.20(+1.40%)
Jul 30, 2003	14.21	14.50	13.99	14.33	441,400	+0.03(+0.21%)
Jul 29, 2003	14.84	14.85	13.78	14.30	817,700	-0.51(-3.44%)
Jul 28, 2003	13.80	15.15	13.72	14.81	983,800	+1.01(+7.32%)
Jul 25, 2003	14.86	14.87	13.20	13.80	1,851,800	-1.34(-8.85%)
Jul 24, 2003	16.22	16.30	15.13	15.14	716,700	-0.96(-5.96%)
Jul 23, 2003	15.60	16.22	15.45	16.10	593,800	+0.50(+3.21%)
Jul 22, 2003	15.55	15.93	15.33	15.60	551,500	+0.19(+1.23%)
Jul 21, 2003	15.78	16.24	15.39	15.41	566,400	-0.34(-2.16%)
Jul 18, 2003	15.61	16.05	15.36	15.75	879,600	+0.87(+5.85%)
Jul 17, 2003	15.58	15.58	14.82	14.88	734,600	-0.69(-4.43%)
Jul 16, 2003	16.11	16.11	15.50	15.57	761,900	-0.54(-3.35%)
Jul 15, 2003	16.30	16.61	16.03	16.11	676,300	-0.17(-1.04%)
Jul 14, 2003	16.55	16.77	16.07	16.28	517,900	+0.06(+0.37%)
Jul 11, 2003	15.63	16.25	15.59	16.22	337,238	+0.53(+3.38%)
Jul 10, 2003	16.08	16.55	15.37	15.69	349,500	-0.30(-1.88%)
Jul 09, 2003	15.63	16.14	15.13	15.99	651,000	+0.44(+2.83%)
Jul 08, 2003	14.90	15.72	14.89	15.55	457,400	+0.42(+2.78%)
Jul 07, 2003	14.74	15.34	14.60	15.13	411,100	+0.62(+4.27%)
Jul 03, 2003	14.93	14.93	14.50	14.51	477,900	-0.32(-2.16%)
Jul 02, 2003	14.40	15.44	14.46	14.83	718,030	+0.43(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.