Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.67	33.84	32.98	33.05	1,948,491	-0.67(-1.99%)
Jan 29, 2009	32.30	33.98	32.19	33.72	2,792,993	+1.18(+3.63%)
Jan 28, 2009	31.59	32.99	31.44	32.54	1,371,601	+0.90(+2.84%)
Jan 27, 2009	31.56	31.89	31.03	31.64	1,800,676	+0.21(+0.67%)
Jan 26, 2009	31.01	32.13	31.01	31.43	1,427,863	+0.49(+1.58%)
Jan 23, 2009	30.45	31.70	30.27	30.94	1,106,219	-0.04(-0.13%)
Jan 22, 2009	30.76	31.75	30.50	30.98	1,387,664	-0.55(-1.74%)
Jan 21, 2009	29.91	31.60	29.78	31.53	2,656,564	+2.05(+6.95%)
Jan 20, 2009	30.84	31.99	29.38	29.48	2,449,586	-1.27(-4.13%)
Jan 16, 2009	31.00	31.36	30.07	30.75	2,045,695	-0.11(-0.36%)
Jan 15, 2009	30.11	31.10	29.17	30.86	1,626,149	+0.83(+2.76%)
Jan 14, 2009	30.76	31.54	29.85	30.03	1,726,131	-1.20(-3.84%)
Jan 13, 2009	29.62	31.72	29.33	31.23	2,139,604	+1.71(+5.79%)
Jan 12, 2009	30.04	30.30	28.86	29.52	1,549,731	-0.39(-1.30%)
Jan 09, 2009	29.70	31.85	29.50	29.91	1,752,791	-1.86(-5.85%)
Jan 08, 2009	31.46	31.77	30.33	31.77	1,867,572	+0.25(+0.79%)
Jan 07, 2009	31.21	31.85	30.78	31.52	1,703,203	-0.11(-0.35%)
Jan 06, 2009	31.92	32.65	30.75	31.63	2,055,577	-0.52(-1.62%)
Jan 05, 2009	30.63	32.27	30.24	32.15	2,331,516	+1.46(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.