Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.90	38.62	34.75	36.95	11,611,930	+2.21(+6.36%)
Jan 30, 2012	35.25	35.49	34.10	34.74	3,110,886	-1.24(-3.45%)
Jan 27, 2012	35.46	36.12	35.38	35.98	2,452,553	+0.26(+0.73%)
Jan 26, 2012	35.42	35.97	35.30	35.72	1,862,744	+0.26(+0.73%)
Jan 25, 2012	35.19	35.73	34.72	35.46	3,005,581	+0.47(+1.34%)
Jan 24, 2012	35.80	35.91	34.91	34.99	3,308,820	-0.87(-2.43%)
Jan 23, 2012	36.40	36.88	35.23	35.86	2,140,502	-0.45(-1.24%)
Jan 20, 2012	36.98	37.15	36.19	36.31	2,305,671	-0.66(-1.79%)
Jan 19, 2012	37.50	37.89	36.82	36.97	2,983,513	-0.50(-1.33%)
Jan 18, 2012	36.60	37.59	36.25	37.47	4,279,188	+0.96(+2.63%)
Jan 17, 2012	36.72	37.30	36.25	36.51	2,180,391	-0.30(-0.81%)
Jan 13, 2012	36.86	36.86	35.98	36.81	1,984,557	-0.26(-0.70%)
Jan 12, 2012	37.30	37.47	36.00	37.07	2,813,894	-0.25(-0.67%)
Jan 11, 2012	36.44	37.45	35.74	37.32	3,943,291	+1.00(+2.75%)
Jan 10, 2012	35.97	36.54	35.50	36.32	3,251,669	+0.64(+1.79%)
Jan 09, 2012	35.00	36.17	34.63	35.68	4,657,187	+1.63(+4.79%)
Jan 06, 2012	33.21	34.54	33.14	34.05	3,436,890	+0.93(+2.81%)
Jan 05, 2012	32.25	33.54	32.16	33.12	3,208,897	+0.92(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.