Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	80.20	81.38	79.54	80.06	2,204,324	-0.47(-0.58%)
Jun 27, 2013	81.56	81.77	79.66	80.53	0	+0.21(+0.26%)
Jun 26, 2013	78.77	81.32	78.02	80.32	0	+2.22(+2.84%)
Jun 25, 2013	77.34	78.91	77.08	78.10	0	+1.43(+1.87%)
Jun 24, 2013	75.03	77.18	73.40	76.67	0	+0.69(+0.91%)
Jun 21, 2013	75.89	76.87	74.20	75.98	4,288,571	-0.18(-0.24%)
Jun 20, 2013	76.80	77.73	75.30	76.16	0	-1.71(-2.19%)
Jun 19, 2013	79.07	80.42	77.85	77.87	1,685,156	-0.93(-1.18%)
Jun 18, 2013	79.08	79.59	77.45	78.80	0	+0.05(+0.06%)
Jun 17, 2013	81.22	81.50	77.56	78.75	0	-1.56(-1.94%)
Jun 14, 2013	82.32	82.85	79.91	80.31	0	-2.35(-2.84%)
Jun 13, 2013	82.25	84.62	78.79	82.66	1,945,870	+2.43(+3.03%)
Jun 12, 2013	82.08	83.02	79.79	80.23	927,950	-1.17(-1.44%)
Jun 11, 2013	81.92	84.84	81.09	81.40	1,616,668	-1.74(-2.09%)
Jun 10, 2013	82.66	83.17	80.71	83.14	0	+0.33(+0.40%)
Jun 07, 2013	77.99	84.72	77.97	82.81	0	+4.79(+6.14%)
Jun 06, 2013	77.30	79.15	77.10	78.02	0	+1.07(+1.39%)
Jun 05, 2013	78.38	79.44	76.16	76.95	0	-1.41(-1.80%)
Jun 04, 2013	78.77	80.18	78.03	78.36	0	-0.97(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.