Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	124.17	128.69	121.30	123.28	1,849,674	-0.48(-0.39%)
Apr 29, 2015	124.58	127.74	123.11	123.76	1,705,828	-1.71(-1.36%)
Apr 28, 2015	128.27	130.00	123.89	125.47	1,696,251	-2.41(-1.88%)
Apr 27, 2015	134.09	135.07	126.69	127.88	2,258,831	-5.32(-3.99%)
Apr 24, 2015	133.61	135.94	132.94	133.20	1,246,849	-2.62(-1.93%)
Apr 23, 2015	132.44	137.50	131.79	135.82	1,672,488	+2.97(+2.24%)
Apr 22, 2015	132.28	133.72	130.41	132.85	1,119,812	+0.65(+0.49%)
Apr 21, 2015	128.80	135.31	127.21	132.20	3,073,835	+6.65(+5.30%)
Apr 20, 2015	126.14	127.01	124.47	125.55	1,351,412	+0.48(+0.38%)
Apr 17, 2015	127.52	128.90	124.46	125.07	1,579,115	-3.87(-3.00%)
Apr 16, 2015	129.03	131.63	127.61	128.94	1,142,328	-0.26(-0.20%)
Apr 15, 2015	128.10	130.26	126.75	129.20	1,203,780	+0.47(+0.37%)
Apr 14, 2015	127.75	128.99	126.13	128.73	949,006	+0.92(+0.72%)
Apr 13, 2015	128.47	129.69	127.70	127.81	1,004,832	-0.66(-0.51%)
Apr 10, 2015	126.76	128.78	125.84	128.47	1,119,522	+2.83(+2.25%)
Apr 09, 2015	123.67	125.75	123.09	125.64	1,091,722	+1.85(+1.49%)
Apr 08, 2015	120.83	124.56	120.33	123.79	1,356,888	+3.32(+2.76%)
Apr 07, 2015	118.12	122.06	118.12	120.47	1,113,197	+2.22(+1.88%)
Apr 06, 2015	116.10	120.00	115.11	118.25	1,252,182	+1.02(+0.87%)
Apr 02, 2015	115.85	117.23	117.23	117.23	1,513,900	+0.80(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.