Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	86.83	88.97	84.60	85.49	1,762,203	-1.51(-1.74%)
Feb 26, 2016	86.44	87.93	85.39	87.00	1,408,749	+1.47(+1.72%)
Feb 25, 2016	87.33	88.94	84.34	85.53	1,387,814	-1.24(-1.43%)
Feb 24, 2016	84.12	87.09	82.44	86.77	1,809,507	+1.49(+1.75%)
Feb 23, 2016	88.06	89.30	84.77	85.28	1,757,670	-3.72(-4.18%)
Feb 22, 2016	89.41	91.60	87.85	89.00	1,599,928	+0.92(+1.04%)
Feb 19, 2016	85.99	88.50	84.04	88.08	2,029,687	+1.44(+1.66%)
Feb 18, 2016	87.87	88.47	85.75	86.64	2,133,869	-1.61(-1.82%)
Feb 17, 2016	86.07	88.46	83.50	88.25	2,276,253	+2.88(+3.37%)
Feb 16, 2016	85.42	85.85	83.01	85.37	2,191,108	+2.14(+2.57%)
Feb 12, 2016	81.94	83.23	83.23	83.23	2,771,700	+3.52(+4.42%)
Feb 11, 2016	79.21	81.16	78.51	79.71	3,894,627	-2.02(-2.47%)
Feb 10, 2016	82.26	84.06	80.25	81.73	4,115,279	+1.59(+1.98%)
Feb 09, 2016	80.25	83.53	79.44	80.14	4,159,143	-1.86(-2.27%)
Feb 08, 2016	85.23	85.85	79.81	82.00	4,215,071	-4.61(-5.32%)
Feb 05, 2016	89.78	92.23	84.54	86.61	4,571,268	-5.11(-5.57%)
Feb 04, 2016	93.49	96.35	90.71	91.72	2,452,985	-2.16(-2.30%)
Feb 03, 2016	91.54	93.98	86.12	93.88	3,256,678	+2.90(+3.19%)
Feb 02, 2016	90.59	92.68	89.43	90.98	3,142,883	-1.41(-1.53%)
Feb 01, 2016	91.92	93.99	89.75	92.39	2,913,248	+1.64(+1.81%)
Jan 29, 2016	92.72	94.49	90.00	90.75	3,485,582	-2.01(-2.17%)
Jan 28, 2016	91.00	94.09	81.98	92.76	8,087,847	+0.26(+0.28%)
Jan 27, 2016	92.35	96.09	89.92	92.50	3,624,409	+0.30(+0.33%)
Jan 26, 2016	92.70	93.43	90.47	92.20	2,560,566	+0.08(+0.09%)
Jan 25, 2016	94.24	95.13	92.01	92.12	2,661,297	-2.59(-2.73%)
Jan 22, 2016	97.00	97.77	93.65	94.71	2,572,854	-0.36(-0.38%)
Jan 21, 2016	97.06	98.84	94.84	95.07	2,881,144	-1.92(-1.98%)
Jan 20, 2016	93.33	98.58	89.97	96.99	4,089,325	+2.00(+2.11%)
Jan 19, 2016	100.54	101.46	92.57	94.99	2,779,826	-2.92(-2.98%)
Jan 15, 2016	98.15	97.91	97.91	97.91	3,222,200	-4.00(-3.93%)
Jan 14, 2016	97.44	103.95	94.68	101.91	3,688,585	+5.54(+5.75%)
Jan 13, 2016	104.30	105.50	95.68	96.37	5,709,229	-7.27(-7.01%)
Jan 12, 2016	104.95	108.71	98.87	103.64	3,253,535	-0.31(-0.30%)
Jan 11, 2016	109.88	109.94	101.49	103.95	3,230,624	-6.76(-6.11%)
Jan 08, 2016	115.62	117.11	110.55	110.71	1,823,007	-4.25(-3.70%)
Jan 07, 2016	119.01	119.82	113.85	114.96	2,362,259	-7.27(-5.95%)
Jan 06, 2016	120.80	123.17	119.51	122.23	1,692,442	-1.22(-0.99%)
Jan 05, 2016	123.89	124.96	121.90	123.45	1,300,116	+0.56(+0.46%)
Jan 04, 2016	123.03	123.87	121.03	122.89	2,217,601	-2.94(-2.34%)
Dec 31, 2015	125.55	125.83	125.83	125.83	797,300	-0.57(-0.45%)
Dec 30, 2015	127.68	127.95	125.93	126.40	658,753	-1.47(-1.15%)
Dec 29, 2015	124.97	129.18	124.32	127.87	1,168,555	+3.92(+3.16%)
Dec 28, 2015	123.99	124.74	122.72	123.95	677,837	-0.89(-0.71%)
Dec 24, 2015	124.38	124.84	124.84	124.84	367,500	+1.04(+0.84%)
Dec 23, 2015	123.92	124.22	121.95	123.80	1,162,987	+1.06(+0.86%)
Dec 22, 2015	121.09	122.97	120.08	122.74	1,525,939	+2.18(+1.81%)
Dec 21, 2015	117.43	120.85	116.40	120.56	1,237,357	+4.05(+3.48%)
Dec 18, 2015	117.17	119.31	116.48	116.51	2,367,492	-1.43(-1.21%)
Dec 17, 2015	118.31	119.57	116.44	117.94	1,220,256	-0.59(-0.50%)
Dec 16, 2015	118.27	119.38	113.77	118.53	2,803,266	+1.25(+1.07%)
Dec 15, 2015	117.04	118.39	115.84	117.28	3,948,162	+1.58(+1.37%)
Dec 14, 2015	117.61	118.40	113.73	115.70	2,280,010	-1.94(-1.65%)
Dec 11, 2015	120.20	122.03	117.23	117.64	2,205,686	-4.23(-3.47%)
Dec 10, 2015	119.55	123.12	119.51	121.87	1,309,307	+1.24(+1.03%)
Dec 09, 2015	122.55	123.13	119.40	120.63	1,555,460	-2.66(-2.16%)
Dec 08, 2015	121.02	123.78	120.01	123.29	1,374,874	+1.50(+1.23%)
Dec 07, 2015	125.35	125.79	121.36	121.79	1,510,327	-3.38(-2.70%)
Dec 04, 2015	122.82	125.87	122.58	125.17	1,658,058	+3.11(+2.55%)
Dec 03, 2015	130.26	130.26	120.46	122.06	1,770,307	-8.35(-6.40%)
Dec 02, 2015	130.63	132.56	129.60	130.41	930,544	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.