Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		65.72	65.72	65.72	0	-0.88(-1.32%)
Mar 28, 2018	68.27	69.09	66.47	66.60	372,146	-1.70(-2.49%)
Mar 27, 2018	70.22	70.33	68.08	68.30	397,212	-2.06(-2.93%)
Mar 26, 2018	70.12	70.40	68.84	70.36	312,334	+1.23(+1.78%)
Mar 23, 2018	71.23	71.94	69.11	69.13	298,703	-1.96(-2.76%)
Mar 22, 2018	71.65	72.50	70.93	71.09	412,900	-1.08(-1.50%)
Mar 21, 2018	71.70	72.62	71.63	72.17	152,712	+0.31(+0.43%)
Mar 20, 2018	72.42	72.60	71.23	71.86	283,678	-0.44(-0.61%)
Mar 19, 2018	72.57	73.27	71.74	72.30	249,803	-0.50(-0.69%)
Mar 16, 2018	72.24	73.72	72.24	72.80	815,491	+0.45(+0.62%)
Mar 15, 2018	73.79	74.40	72.10	72.35	374,640	-1.08(-1.47%)
Mar 14, 2018	75.60	76.00	73.24	73.43	342,149	-1.92(-2.55%)
Mar 13, 2018	75.50	76.40	75.15	75.35	431,355	-0.11(-0.15%)
Mar 12, 2018	74.09	75.62	72.54	75.46	276,951	+1.60(+2.17%)
Mar 09, 2018	73.25	74.03	70.81	73.86	288,410	+0.85(+1.16%)
Mar 08, 2018	72.67	73.21	72.61	73.01	216,330	+0.44(+0.61%)
Mar 07, 2018	71.81	72.71	71.29	72.57	317,609	+0.21(+0.29%)
Mar 06, 2018	71.13	72.39	70.70	72.36	359,787	+1.56(+2.20%)
Mar 05, 2018	69.26	71.20	69.16	70.80	280,410	+1.38(+1.99%)
Mar 02, 2018	68.69	69.92	68.31	69.42	316,463	+0.67(+0.97%)
Mar 01, 2018	69.68	70.58	68.33	68.75	399,854	-1.04(-1.49%)
Feb 28, 2018	72.10	72.78	69.73	69.79	485,396	-1.99(-2.77%)
Feb 27, 2018	71.77	72.59	70.16	71.78	229,455	+0.00(+0.00%)
Feb 26, 2018	71.51	71.87	71.07	71.78	179,427	+0.45(+0.63%)
Feb 23, 2018	70.49	71.37	70.01	71.33	225,397	+1.27(+1.81%)
Feb 22, 2018			70.05	70.06	338,376	-0.87(-1.23%)
Feb 21, 2018	70.94	72.07	70.50	70.93	233,618	+0.18(+0.25%)
Feb 20, 2018	71.68	72.34	70.53	70.75	356,245	-1.35(-1.87%)
Feb 16, 2018		72.10	72.10	72.10	0	+2.17(+3.10%)
Feb 15, 2018	68.72	69.96	67.83	69.93	466,945	+1.65(+2.42%)
Feb 14, 2018	67.29	68.57	67.29	68.28	419,583	+0.41(+0.60%)
Feb 13, 2018	67.86	68.14	67.03	67.87	324,353	-0.49(-0.72%)
Feb 12, 2018	67.20	69.34	66.48	68.36	537,617	+1.61(+2.41%)
Feb 09, 2018	70.79	70.79	63.85	66.75	1,582,745	-4.04(-5.71%)
Feb 08, 2018	71.90	72.37	70.69	70.79	557,270	-0.72(-1.01%)
Feb 07, 2018	70.78	71.45	70.50	71.51	402,088	+0.64(+0.90%)
Feb 06, 2018	69.91	71.24	68.96	70.87	854,230	-1.59(-2.19%)
Feb 05, 2018	74.40	74.59	72.34	72.46	390,919	-2.43(-3.24%)
Feb 02, 2018	75.63	76.49	74.87	74.89	553,576	-0.98(-1.29%)
Feb 01, 2018	75.40	76.25	75.06	75.87	333,534	+0.25(+0.33%)
Jan 31, 2018	76.04	76.62	75.57	75.62	372,061	-0.15(-0.20%)
Jan 30, 2018	76.25	76.25	75.62	75.77	354,596	-0.94(-1.23%)
Jan 29, 2018	77.40	77.53	76.59	76.71	271,573	-0.73(-0.94%)
Jan 26, 2018	78.23	78.66	77.37	77.44	202,045	-0.36(-0.46%)
Jan 25, 2018	77.97	78.32	75.81	77.80	228,639	-0.05(-0.06%)
Jan 24, 2018	78.91	79.10	77.71	77.85	383,009	-0.88(-1.12%)
Jan 23, 2018	79.99	80.19	78.67	78.73	243,405	-1.45(-1.81%)
Jan 22, 2018	78.83	80.26	78.03	80.18	542,792	+1.13(+1.43%)
Jan 19, 2018	78.20	79.18	78.20	79.05	243,101	+0.72(+0.92%)
Jan 18, 2018	77.67	78.83	77.38	78.33	413,791	+0.59(+0.76%)
Jan 17, 2018	76.59	77.96	76.18	77.74	311,871	+1.60(+2.10%)
Jan 16, 2018	76.47	77.77	76.04	76.14	329,041	-0.30(-0.39%)
Jan 12, 2018		76.44	76.44	76.44	0	+0.64(+0.84%)
Jan 11, 2018	74.32	75.82	74.28	75.80	228,309	+1.50(+2.02%)
Jan 10, 2018		75.35	74.19	74.30	284,659	-1.21(-1.60%)
Jan 09, 2018	75.15	75.83	74.71	75.51	332,846	+0.35(+0.47%)
Jan 08, 2018	74.20	75.32	73.55	75.16	214,343	+0.83(+1.12%)
Jan 05, 2018	74.70	74.76	74.05	74.33	206,844	-0.30(-0.40%)
Jan 04, 2018	75.00	75.16	74.44	74.63	181,674	-0.11(-0.15%)
Jan 03, 2018	74.61	75.19	74.27	74.74	264,963	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.