Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.30	38.59	35.17	35.92	1,111,523	-2.59(-6.73%)
Mar 30, 2020	38.20	38.88	36.77	38.51	547,430	-0.15(-0.39%)
Mar 27, 2020	38.80	39.42	37.68	38.66	614,900	-1.68(-4.16%)
Mar 26, 2020	39.20	40.68	38.29	40.34	599,587	+1.94(+5.05%)
Mar 25, 2020	36.23	39.64	34.30	38.40	909,271	+2.78(+7.80%)
Mar 24, 2020	29.02	36.22	29.01	35.62	1,088,240	+8.16(+29.72%)
Mar 23, 2020	28.72	29.93	25.10	27.46	1,136,842	-0.76(-2.69%)
Mar 20, 2020	32.00	33.50	28.00	28.22	1,144,900	-3.60(-11.31%)
Mar 19, 2020	29.59	32.46	29.00	31.82	1,629,394	+2.01(+6.74%)
Mar 18, 2020	37.81	38.24	25.71	29.81	1,628,086	-9.88(-24.89%)
Mar 17, 2020	39.20	42.92	37.74	39.69	782,781	+1.56(+4.09%)
Mar 16, 2020	38.63	40.97	37.69	38.13	620,860	-4.90(-11.39%)
Mar 13, 2020	45.18	46.99	40.56	43.03	782,700	-0.30(-0.69%)
Mar 12, 2020	45.16	46.01	42.74	43.33	605,869	-4.60(-9.60%)
Mar 11, 2020	48.94	49.47	47.51	47.93	541,452	-2.07(-4.14%)
Mar 10, 2020	48.96	50.39	48.17	50.00	509,419	+2.33(+4.89%)
Mar 09, 2020	49.50	49.50	46.66	47.67	760,849	-4.36(-8.38%)
Mar 06, 2020	53.10	53.16	50.80	52.03	854,700	-1.94(-3.59%)
Mar 05, 2020	58.08	58.08	52.19	53.97	857,968	-3.45(-6.01%)
Mar 04, 2020	59.46	59.62	57.00	57.42	507,779	-1.61(-2.73%)
Mar 03, 2020	58.81	60.07	58.08	59.03	1,023,347	+0.01(+0.02%)
Mar 02, 2020	57.89	59.08	55.50	59.02	735,435	+1.52(+2.64%)
Feb 28, 2020	56.10	58.59	55.84	57.50	949,600	+0.49(+0.86%)
Feb 27, 2020	56.08	58.11	55.57	57.01	653,022	+0.02(+0.04%)
Feb 26, 2020	56.41	57.79	56.23	56.99	687,123	+0.70(+1.24%)
Feb 25, 2020	54.42	56.89	54.42	56.29	910,184	+2.16(+3.99%)
Feb 24, 2020	53.83	55.66	52.98	54.13	764,977	-1.54(-2.77%)
Feb 21, 2020	57.62	57.70	54.82	55.67	723,300	-2.21(-3.82%)
Feb 20, 2020	56.97	58.11	56.36	57.88	750,005	+0.78(+1.37%)
Feb 19, 2020	57.74	58.10	56.84	57.10	826,413	-0.85(-1.47%)
Feb 18, 2020	60.78	60.78	57.80	57.95	668,919	-3.05(-5.00%)
Feb 14, 2020	62.67	62.81	60.85	61.00	606,600	-1.56(-2.49%)
Feb 13, 2020	64.28	64.63	62.50	62.56	365,791	-2.34(-3.61%)
Feb 12, 2020	65.38	65.47	64.59	64.90	435,684	-0.10(-0.15%)
Feb 11, 2020	65.02	66.60	64.75	65.00	427,948	+0.28(+0.43%)
Feb 10, 2020	64.08	64.94	62.92	64.72	976,135	-0.83(-1.27%)
Feb 07, 2020	68.40	68.40	62.35	65.55	715,700	-0.98(-1.47%)
Feb 06, 2020	66.52	67.76	66.52	66.53	362,662	-0.13(-0.20%)
Feb 05, 2020	66.86	67.05	66.01	66.66	173,197	+0.41(+0.62%)
Feb 04, 2020	65.82	66.96	65.75	66.25	301,227	+1.05(+1.61%)
Feb 03, 2020	63.81	65.59	63.81	65.20	426,001	+1.55(+2.44%)
Jan 31, 2020	65.25	65.31	63.50	63.65	471,900	-1.86(-2.84%)
Jan 30, 2020	67.05	67.74	65.32	65.51	293,885	-1.99(-2.95%)
Jan 29, 2020	68.61	68.96	67.47	67.50	210,973	-1.14(-1.66%)
Jan 28, 2020	68.61	69.08	68.50	68.64	144,422	+0.17(+0.25%)
Jan 27, 2020	68.36	69.10	68.05	68.47	281,189	-0.62(-0.90%)
Jan 24, 2020	69.57	69.92	69.00	69.09	234,900	-0.32(-0.46%)
Jan 23, 2020	69.82	70.16	69.12	69.41	356,536	-0.69(-0.98%)
Jan 22, 2020	71.58	71.94	70.06	70.10	263,486	-1.54(-2.15%)
Jan 21, 2020	72.38	72.56	71.18	71.64	364,037	-1.13(-1.55%)
Jan 17, 2020	73.89	73.99	72.41	72.77	346,400	-0.73(-0.99%)
Jan 16, 2020	73.62	74.05	73.36	73.50	411,364	+0.54(+0.74%)
Jan 15, 2020	72.33	73.22	72.26	72.96	344,019	+0.50(+0.69%)
Jan 14, 2020	71.95	72.49	71.66	72.46	425,826	+0.36(+0.50%)
Jan 13, 2020	70.76	72.22	70.58	72.10	170,086	+1.46(+2.07%)
Jan 10, 2020	70.88	71.18	70.31	70.64	178,500	+0.06(+0.09%)
Jan 09, 2020	70.46	70.99	69.84	70.58	387,804	+0.30(+0.43%)
Jan 08, 2020	72.39	72.66	69.72	70.28	357,385	-2.09(-2.89%)
Jan 07, 2020	73.58	73.58	72.33	72.37	169,360	-1.21(-1.64%)
Jan 06, 2020	73.17	73.84	72.54	73.58	306,151	+0.02(+0.03%)
Jan 03, 2020	72.61	73.73	72.44	73.56	202,900	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.