Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.61	38.76	36.71	36.81	426,083	-0.75(-2.00%)
Apr 28, 2022	37.57	37.91	36.20	37.56	366,081	+0.36(+0.97%)
Apr 27, 2022	37.78	38.69	37.00	37.20	532,307	-0.52(-1.38%)
Apr 26, 2022	39.33	39.33	37.45	37.72	787,916	-1.97(-4.96%)
Apr 25, 2022	40.73	41.01	37.99	39.69	874,626	-1.82(-4.38%)
Apr 22, 2022	42.31	43.07	41.26	41.51	348,355	-1.05(-2.47%)
Apr 21, 2022	46.18	46.74	42.29	42.56	351,029	-3.47(-7.54%)
Apr 20, 2022	45.61	46.41	45.43	46.03	253,630	+1.05(+2.33%)
Apr 19, 2022	45.26	45.76	44.59	44.98	340,699	-0.56(-1.23%)
Apr 18, 2022	46.17	47.00	45.35	45.54	213,720	-0.81(-1.75%)
Apr 14, 2022	46.00	46.99	45.67	46.35	194,686	+0.46(+1.00%)
Apr 13, 2022	44.10	45.98	44.10	45.89	285,817	+1.81(+4.11%)
Apr 12, 2022	44.09	44.98	43.59	44.08	229,228	+0.63(+1.45%)
Apr 11, 2022	43.22	44.35	43.07	43.45	306,674	-0.24(-0.55%)
Apr 08, 2022	44.69	45.10	43.55	43.69	454,397	-0.91(-2.04%)
Apr 07, 2022	46.73	47.16	44.24	44.60	435,415	-2.34(-4.99%)
Apr 06, 2022	46.94	47.58	46.40	46.94	521,924	-0.19(-0.40%)
Apr 05, 2022	49.94	50.00	47.09	47.13	287,444	-2.50(-5.04%)
Apr 04, 2022	49.51	49.82	48.81	49.63	562,580	+0.14(+0.28%)
Apr 01, 2022	48.79	49.84	48.22	49.49	395,126	+0.69(+1.41%)
Mar 31, 2022	49.81	50.59	48.77	48.80	578,417	-0.49(-0.99%)
Mar 30, 2022	49.37	49.50	48.82	49.29	238,688	-0.05(-0.10%)
Mar 29, 2022	48.69	50.19	48.52	49.34	393,458	+0.48(+0.98%)
Mar 28, 2022	49.50	49.65	48.82	48.86	349,819	-0.61(-1.23%)
Mar 25, 2022	47.91	49.54	47.57	49.47	277,113	+1.52(+3.17%)
Mar 24, 2022	48.13	48.30	47.07	47.95	313,473	+0.05(+0.10%)
Mar 23, 2022	48.83	49.48	47.84	47.90	245,894	-1.11(-2.26%)
Mar 22, 2022	48.47	49.88	48.47	49.01	302,844	+0.50(+1.03%)
Mar 21, 2022	48.75	49.51	48.01	48.51	406,893	-0.40(-0.82%)
Mar 18, 2022	49.59	50.02	48.84	48.91	802,922	-0.99(-1.98%)
Mar 17, 2022	49.85	50.33	49.18	49.90	482,498	-0.16(-0.32%)
Mar 16, 2022	47.62	50.08	47.46	50.06	360,024	+3.16(+6.74%)
Mar 15, 2022	46.82	47.79	46.22	46.90	290,255	-0.14(-0.30%)
Mar 14, 2022	50.58	51.04	47.00	47.04	354,399	-3.77(-7.42%)
Mar 11, 2022	51.41	52.72	50.76	50.81	328,543	-0.44(-0.86%)
Mar 10, 2022	50.56	51.39	49.78	51.25	348,805	+0.41(+0.81%)
Mar 09, 2022	51.46	51.82	49.45	50.84	415,412	-0.54(-1.05%)
Mar 08, 2022	48.60	51.56	48.26	51.38	904,647	+2.66(+5.46%)
Mar 07, 2022	45.65	49.04	44.97	48.72	471,128	+3.10(+6.80%)
Mar 04, 2022	45.80	46.28	44.67	45.62	345,503	-0.88(-1.89%)
Mar 03, 2022	47.29	47.76	45.87	46.50	276,267	-0.79(-1.67%)
Mar 02, 2022	45.72	47.62	44.87	47.29	404,183	+1.60(+3.50%)
Mar 01, 2022	45.42	46.35	44.97	45.69	352,143	+0.05(+0.11%)
Feb 28, 2022	43.19	45.79	43.02	45.64	359,495	+2.14(+4.92%)
Feb 25, 2022	42.18	43.52	42.50	43.50	302,155	+1.38(+3.28%)
Feb 24, 2022	40.03	42.14	40.02	42.12	537,187	+0.91(+2.21%)
Feb 23, 2022	42.46	42.99	40.81	41.21	439,180	-1.32(-3.10%)
Feb 22, 2022	43.83	43.93	42.36	42.53	347,912	-1.42(-3.23%)
Feb 18, 2022				43.95	0	-0.34(-0.77%)
Feb 17, 2022	44.49	44.99	43.67	44.29	256,423	-0.34(-0.76%)
Feb 16, 2022	43.77	44.88	43.43	44.63	250,774	+0.51(+1.16%)
Feb 15, 2022	43.74	44.65	43.61	44.12	283,562	+1.06(+2.46%)
Feb 14, 2022	41.93	43.87	41.91	43.06	381,444	+1.15(+2.74%)
Feb 11, 2022	41.95	42.70	41.28	41.91	375,340	-0.18(-0.43%)
Feb 10, 2022	41.37	43.21	41.37	42.09	366,634	+0.00(+0.00%)
Feb 09, 2022	41.83	42.45	41.70	42.09	317,838	+0.29(+0.69%)
Feb 08, 2022	41.11	42.72	41.11	41.80	404,609	+0.73(+1.78%)
Feb 07, 2022	40.62	41.79	39.13	41.07	495,143	+0.31(+0.76%)
Feb 04, 2022	43.98	44.40	40.74	40.76	358,730	-3.26(-7.41%)
Feb 03, 2022	42.66	44.74		44.02	542,329	+2.34(+5.61%)
Feb 02, 2022	43.84	43.97	41.20	41.68	564,879	-2.29(-5.21%)
Feb 01, 2022	43.68	44.14	42.54	43.97	438,146	-0.05(-0.11%)
Jan 31, 2022	44.72			44.02	589,800	-1.07(-2.37%)
Jan 28, 2022	44.39	45.09	43.53	45.09	607,107	+0.59(+1.33%)
Jan 27, 2022	46.57	46.94	43.68	44.50	568,014	-1.49(-3.24%)
Jan 26, 2022	46.83	47.69	45.68	45.99	658,068	-0.21(-0.45%)
Jan 25, 2022	44.75	46.43	44.16	46.20	509,050	+0.88(+1.94%)
Jan 24, 2022	45.60	46.84	43.47	45.32	644,800	-1.18(-2.54%)
Jan 21, 2022	46.36	47.18	46.13	46.50	556,635	+0.00(+0.00%)
Jan 20, 2022	45.56	47.81	45.04	46.50	539,417	+1.46(+3.24%)
Jan 19, 2022	44.84	46.09	44.60	45.04	583,382	-0.19(-0.42%)
Jan 18, 2022	45.37	45.61	44.65	45.23	301,137	-0.56(-1.22%)
Jan 14, 2022				45.79	0	+0.05(+0.11%)
Jan 13, 2022	46.08	46.56	45.62	45.74	236,923	-0.31(-0.67%)
Jan 12, 2022	47.67	47.75	45.97	46.05	265,474	-1.68(-3.52%)
Jan 11, 2022	47.08	47.90	46.58	47.73	212,549	+0.53(+1.12%)
Jan 10, 2022	46.57	47.28	46.07	47.20	341,827	+0.22(+0.47%)
Jan 07, 2022	46.69	47.52	46.45	46.98	400,326	+0.56(+1.21%)
Jan 06, 2022	45.98	46.86	45.52	46.42	297,774	+0.45(+0.98%)
Jan 05, 2022	47.24	47.24	45.45	45.97	390,411	-0.26(-0.56%)
Jan 04, 2022	46.15	46.61	45.15	46.23	273,712	+0.19(+0.41%)
Jan 03, 2022	44.40	46.27	44.40	46.04	317,000	+1.50(+3.37%)
Dec 31, 2021	45.11	45.17	44.22	44.54	342,464	-0.19(-0.42%)
Dec 30, 2021	44.74	45.73	44.61	44.73	234,325	-0.02(-0.04%)
Dec 29, 2021	44.53	45.34	44.21	44.75	217,069	-0.01(-0.02%)
Dec 28, 2021	44.88	45.79	44.34	44.76	353,115	-0.22(-0.49%)
Dec 27, 2021	45.46	45.53	44.40	44.98	315,895	-0.48(-1.06%)
Dec 23, 2021	46.23	46.23	44.93	45.46	303,774	-0.41(-0.89%)
Dec 22, 2021	46.02	46.20	45.08	45.87	320,881	-0.35(-0.76%)
Dec 21, 2021	45.59	46.98	44.87	46.22	325,492	+1.73(+3.89%)
Dec 20, 2021	45.14	46.08	44.36	44.49	436,979	-1.67(-3.62%)
Dec 17, 2021	43.53	46.57	43.06	46.16	1,223,863	+2.57(+5.90%)
Dec 16, 2021	45.84	46.74	42.60	43.59	512,498	-2.09(-4.58%)
Dec 15, 2021	44.37	45.68	42.66	45.68	603,197	+1.13(+2.54%)
Dec 14, 2021	44.85	46.16	44.29	44.55	335,844	-0.59(-1.31%)
Dec 13, 2021	46.27	46.56	44.80	45.14	303,077	-1.29(-2.78%)
Dec 10, 2021	46.75	47.36	45.33	46.43	352,763	-0.08(-0.17%)
Dec 09, 2021	47.25	48.12	46.08	46.51	429,637	-1.23(-2.58%)
Dec 08, 2021	46.66	48.11	46.33	47.74	429,556	+1.49(+3.22%)
Dec 07, 2021	45.40	46.79	44.95	46.25	400,505	+1.68(+3.77%)
Dec 06, 2021	42.79	44.75	42.03	44.57	438,206	+2.01(+4.72%)
Dec 03, 2021	43.87	44.47	42.05	42.56	401,195	-1.31(-2.99%)
Dec 02, 2021	44.01	44.10	43.59	43.87	422,137	+0.15(+0.34%)
Dec 01, 2021	45.20	46.75	43.71	43.72	568,589	-0.57(-1.29%)
Nov 30, 2021	45.17	45.63	43.28	44.29	466,082	-1.81(-3.93%)
Nov 29, 2021	47.77	48.99	45.63	46.10	342,027	-1.08(-2.29%)
Nov 26, 2021	47.06	48.09	46.21	47.18	255,238	-1.37(-2.82%)
Nov 24, 2021	47.85	48.99	47.62	48.55	439,248	+0.20(+0.41%)
Nov 23, 2021	48.64	49.12	47.46	48.35	427,399	-0.09(-0.19%)
Nov 22, 2021	48.94	50.02	48.10	48.44	312,391	-0.38(-0.78%)
Nov 19, 2021	49.76	51.04	48.62	48.82	637,001	-1.93(-3.80%)
Nov 18, 2021	52.69	50.87	50.38	50.75	371,488	-2.68(-5.02%)
Nov 17, 2021	52.17	54.03	50.87	53.43	685,031	+0.96(+1.83%)
Nov 16, 2021	53.94	54.34	52.43	52.47	639,433	-1.59(-2.94%)
Nov 15, 2021	54.14	54.70	53.20	54.06	666,463	+0.47(+0.88%)
Nov 12, 2021	54.20	54.87	53.39	53.59	588,292	-0.58(-1.07%)
Nov 11, 2021	54.89	55.66	54.13	54.17	383,335	-0.46(-0.84%)
Nov 10, 2021	54.91			54.63	595,624	-0.34(-0.62%)
Nov 09, 2021	55.91	56.26	50.76	54.97	1,452,007	-0.68(-1.22%)
Nov 08, 2021	64.00	65.29	55.35	55.65	2,333,733	-11.35(-16.94%)
Nov 05, 2021	65.75	68.76	65.50	67.00	543,815	+1.94(+2.98%)
Nov 04, 2021	65.29	65.90	63.72	65.06	408,150	+0.10(+0.15%)
Nov 03, 2021	62.21	65.54	62.03	64.96	832,993	+2.94(+4.74%)
Nov 02, 2021	61.50	62.26	60.64	62.02	943,132	+0.77(+1.26%)
Nov 01, 2021	59.90	61.38	59.41	61.25	480,559	+1.56(+2.61%)
Oct 29, 2021	57.18	59.99	57.18	59.69	444,341	+2.41(+4.21%)
Oct 28, 2021	55.61	57.31	55.49	57.28	431,607	+1.69(+3.04%)
Oct 27, 2021	56.29	56.76	54.35	55.59	635,670	-0.61(-1.09%)
Oct 26, 2021	57.02			56.20	191,761	-0.78(-1.37%)
Oct 25, 2021	56.25			56.98	511,377	+0.62(+1.10%)
Oct 22, 2021	56.60	56.91	55.86	56.36	187,688	-0.21(-0.37%)
Oct 21, 2021	55.00	56.64	54.50	56.57	187,303	+1.14(+2.06%)
Oct 20, 2021	55.22	56.17	54.95	55.43	157,408	+0.48(+0.87%)
Oct 19, 2021	55.40	55.40	54.39	54.95	128,455	-0.14(-0.25%)
Oct 18, 2021	54.69	55.36	54.08	55.09	233,074	-0.08(-0.15%)
Oct 15, 2021	56.50	56.70	55.10	55.17	194,988	-1.03(-1.83%)
Oct 14, 2021	57.75	58.12	56.17	56.20	286,954	-0.97(-1.70%)
Oct 13, 2021	57.56	57.67	56.71	57.17	173,838	-0.25(-0.44%)
Oct 12, 2021	56.89	57.68	56.62	57.42	140,831	+0.53(+0.93%)
Oct 11, 2021	56.85	58.21	56.41	56.89	161,511	-0.01(-0.02%)
Oct 08, 2021	58.00	58.13	56.80	56.90	188,660	-0.90(-1.56%)
Oct 07, 2021	56.41	57.90	55.93	57.80	268,139	+2.35(+4.24%)
Oct 06, 2021	54.60	55.60	53.77	55.45	205,775	+0.07(+0.13%)
Oct 05, 2021	56.34	56.75	55.33	55.38	189,117	-1.07(-1.90%)
Oct 04, 2021	56.51	57.34	56.07	56.45	298,428	-0.08(-0.14%)
Oct 01, 2021	55.57	56.78	54.65	56.53	318,652	+1.46(+2.65%)
Sep 30, 2021	55.84	56.11	55.04	55.07	414,926	-0.68(-1.22%)
Sep 29, 2021	54.47	56.08	54.18	55.75	307,539	+1.49(+2.75%)
Sep 28, 2021	54.64	54.74	53.29	54.26	249,313	-0.41(-0.75%)
Sep 27, 2021	55.16	55.40	54.43	54.67	389,417	-0.31(-0.56%)
Sep 24, 2021	54.69	55.45	54.56	54.98	475,761	+0.13(+0.24%)
Sep 23, 2021	54.09	55.14	54.07	54.85	899,838	+0.78(+1.44%)
Sep 22, 2021	52.80	54.33	52.77	54.07	384,991	+1.61(+3.07%)
Sep 21, 2021	52.60	52.70	51.73	52.46	378,052	+0.43(+0.83%)
Sep 20, 2021	49.65	52.08	49.41	52.03	624,014	+1.18(+2.32%)
Sep 17, 2021	50.74	51.05	49.69	50.85	2,228,267	+0.02(+0.04%)
Sep 16, 2021	49.00	51.23	48.91	50.83	526,496	+2.25(+4.63%)
Sep 15, 2021	48.07	49.73	48.07	48.58	552,252	+0.77(+1.61%)
Sep 14, 2021	49.86	49.92	47.53	47.81	393,594	-2.02(-4.05%)
Sep 13, 2021	49.00	49.92	48.66	49.83	283,695	+1.24(+2.55%)
Sep 10, 2021	49.46	49.78	48.55	48.59	256,385	-0.59(-1.20%)
Sep 09, 2021	49.92	50.23	49.03	49.18	352,843	-1.09(-2.17%)
Sep 08, 2021	50.67	51.25	49.70	50.27	250,676	-0.37(-0.73%)
Sep 07, 2021	49.59	51.44	49.30	50.64	358,520	+0.82(+1.65%)
Sep 03, 2021	52.03	52.46	49.76	49.82	290,075	-2.33(-4.47%)
Sep 02, 2021	51.96	52.78	51.77	52.15	336,470	+0.35(+0.68%)
Sep 01, 2021	51.97	52.23	51.53	51.80	258,710	+0.16(+0.31%)
Aug 31, 2021	51.72	52.32	51.51	51.64	336,164	-0.32(-0.62%)
Aug 30, 2021	52.32	52.87	51.83	51.96	348,368	-0.29(-0.56%)
Aug 27, 2021	51.77	52.83	51.30	52.25	875,044	+0.57(+1.10%)
Aug 26, 2021	52.26	52.42	51.48	51.68	165,950	-0.65(-1.24%)
Aug 25, 2021	52.81	53.22	52.30	52.33	294,164	-0.53(-1.00%)
Aug 24, 2021	52.67	53.36	52.12	52.86	344,699	+0.24(+0.46%)
Aug 23, 2021	51.67	52.84	51.67	52.62	222,042	+1.28(+2.49%)
Aug 20, 2021	48.80	51.35	48.80	51.34	219,388	+2.05(+4.16%)
Aug 19, 2021	50.00	50.66	49.13	49.29	264,532	-1.39(-2.74%)
Aug 18, 2021	51.37	52.01	50.65	50.68	204,335	-0.93(-1.80%)
Aug 17, 2021	52.52	53.32	51.22	51.61	305,024	-2.28(-4.23%)
Aug 16, 2021	54.90	55.18	53.82	53.89	395,078	-0.94(-1.71%)
Aug 13, 2021	55.50	55.50	54.57	54.83	225,308	-0.42(-0.76%)
Aug 12, 2021	55.18	55.43	54.70	55.25	211,561	+0.06(+0.11%)
Aug 11, 2021	54.10	55.87	53.59	55.19	355,545	+0.89(+1.64%)
Aug 10, 2021	52.74	54.38	52.42	54.30	455,682	+1.65(+3.13%)
Aug 09, 2021	51.91	53.03	51.08	52.65	331,469	+0.78(+1.50%)
Aug 06, 2021	52.17	52.34	51.02	51.87	410,816	-0.29(-0.56%)
Aug 05, 2021	49.31	52.30	48.91	52.16	874,712	+4.10(+8.53%)
Aug 04, 2021	48.16	48.34	47.10	48.06	600,823	-0.37(-0.76%)
Aug 03, 2021	48.10	48.67	47.41	48.43	418,526	+0.34(+0.71%)
Aug 02, 2021	49.53	50.42	48.00	48.09	420,466	-1.55(-3.12%)
Jul 30, 2021	51.01	51.53	49.57	49.64	401,167	-1.75(-3.41%)
Jul 29, 2021	51.19	51.87	50.82	51.39	185,365	+0.42(+0.82%)
Jul 28, 2021	50.42	51.00	49.40	50.97	167,405	+1.01(+2.02%)
Jul 27, 2021	49.35	50.25	48.93	49.96	395,177	+0.15(+0.30%)
Jul 26, 2021	50.11	50.96	49.65	49.81	287,025	-0.30(-0.60%)
Jul 23, 2021	50.47	50.47	49.06	50.11	242,037	+0.14(+0.28%)
Jul 22, 2021	51.23	51.23	49.19	49.97	204,526	-1.09(-2.13%)
Jul 21, 2021	50.03	51.09	49.77	51.06	423,716	+1.39(+2.80%)
Jul 20, 2021	48.83	50.13	48.38	49.67	524,328	+1.49(+3.09%)
Jul 19, 2021	47.31	48.43	47.00	48.18	392,326	+0.14(+0.29%)
Jul 16, 2021	48.65	48.82	48.00	48.04	280,809	-0.26(-0.54%)
Jul 15, 2021	48.22	48.42	47.62	48.30	288,172	-0.28(-0.58%)
Jul 14, 2021	49.61	50.03	48.32	48.58	337,051	-0.77(-1.56%)
Jul 13, 2021	49.50	50.16	48.97	49.35	429,657	-0.51(-1.02%)
Jul 12, 2021	50.57	50.57	49.48	49.86	393,535	-0.64(-1.27%)
Jul 09, 2021	49.41	50.65	49.07	50.50	337,066	+1.88(+3.87%)
Jul 08, 2021	47.29	49.22	47.29	48.62	382,350	+0.50(+1.04%)
Jul 07, 2021	47.72	48.40	46.61	48.12	343,256	+0.12(+0.25%)
Jul 06, 2021	48.20	48.20	47.10	48.00	353,834	-0.64(-1.32%)
Jul 02, 2021	49.79	49.89	47.97	48.64	266,537	-1.30(-2.60%)
Jul 01, 2021	49.99	50.47	49.50	49.94	360,930	+0.10(+0.20%)
Jun 30, 2021	50.00	50.60	49.55	49.84	513,114	-0.16(-0.32%)
Jun 29, 2021	50.58	50.73	49.72	50.00	319,278	-0.14(-0.28%)
Jun 28, 2021	52.43	52.50	49.75	50.14	442,648	-2.26(-4.31%)
Jun 25, 2021	50.90	52.57	50.75	52.40	703,310	+1.38(+2.70%)
Jun 24, 2021	50.64	51.05	50.05	51.02	257,945	+0.92(+1.84%)
Jun 23, 2021	50.00	50.54	49.78	50.10	325,122	+0.10(+0.20%)
Jun 22, 2021	48.95	50.20	48.62	50.00	479,583	+1.00(+2.04%)
Jun 21, 2021	47.08	49.05	47.03	49.00	311,682	+2.12(+4.52%)
Jun 18, 2021	48.42	48.86	46.68	46.88	643,086	-1.86(-3.82%)
Jun 17, 2021	48.10	48.92	47.64	48.74	475,319	+0.31(+0.64%)
Jun 16, 2021	47.63	48.50	47.31	48.43	333,380	+0.63(+1.32%)
Jun 15, 2021	49.92	49.92	47.69	47.80	498,412	-2.35(-4.69%)
Jun 14, 2021	51.57	51.70	50.05	50.15	463,942	-1.41(-2.73%)
Jun 11, 2021	51.53	51.87	51.11	51.56	226,043	+0.47(+0.92%)
Jun 10, 2021	50.65	51.33	50.36	51.09	442,106	+0.42(+0.83%)
Jun 09, 2021	52.37	52.37	50.61	50.67	337,044	-1.83(-3.49%)
Jun 08, 2021	52.45	53.00	52.05	52.50	590,202	+0.14(+0.27%)
Jun 07, 2021	54.62	54.94	52.05	52.36	509,191	-2.40(-4.38%)
Jun 04, 2021	54.33	54.94	53.66	54.76	316,597	+0.79(+1.46%)
Jun 03, 2021	53.27	54.64	52.93	53.97	357,073	+0.40(+0.75%)
Jun 02, 2021	53.18	54.38	52.58	53.57	400,864	+0.55(+1.04%)
Jun 01, 2021	53.22	54.00	51.74	53.02	411,308	-0.16(-0.30%)
May 28, 2021	53.48	54.38	52.76	53.18	658,850	+0.14(+0.26%)
May 27, 2021	50.15	53.29	49.88	53.04	999,756	+3.39(+6.83%)
May 26, 2021	47.57	49.80	47.57	49.65	729,962	+2.10(+4.42%)
May 25, 2021	47.83	48.87	46.08	47.55	1,306,271	+0.13(+0.27%)
May 24, 2021	47.09	47.63	46.36	47.42	910,356	+0.44(+0.94%)
May 21, 2021	47.99	48.12	46.91	46.98	315,508	-0.57(-1.20%)
May 20, 2021	46.37	47.73	46.00	47.55	295,222	+0.95(+2.04%)
May 19, 2021	46.59	47.03	45.60	46.60	418,510	-0.73(-1.54%)
May 18, 2021	48.20	48.63	47.33	47.33	283,832	-0.57(-1.19%)
May 17, 2021	48.08	48.75	47.27	47.90	321,558	-0.70(-1.44%)
May 14, 2021	48.07	48.98	48.00	48.60	311,926	+0.90(+1.89%)
May 13, 2021	47.58	48.29	46.50	47.70	425,706	+0.46(+0.97%)
May 12, 2021	47.89	48.50	47.11	47.24	390,957	-1.12(-2.32%)
May 11, 2021	47.69	48.86	47.51	48.36	368,498	-0.82(-1.67%)
May 10, 2021	49.55	49.62	47.66	49.18	513,689	-0.40(-0.81%)
May 07, 2021	50.48	51.17	49.41	49.58	492,996	-0.59(-1.18%)
May 06, 2021	48.90	50.18	48.16	50.17	531,259	+1.19(+2.43%)
May 05, 2021	50.40	50.41	48.51	48.98	554,876	-0.74(-1.49%)
May 04, 2021	52.46	52.99	49.36	49.72	529,155	-3.28(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.