Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.50	59.76	58.91	59.61	158,034	-0.04(-0.07%)
Mar 30, 2015	59.40	59.83	59.12	59.65	129,108	+0.45(+0.76%)
Mar 27, 2015	58.30	59.52	58.20	59.20	213,575	+0.87(+1.49%)
Mar 26, 2015	57.87	58.78	57.59	58.33	179,225	+0.25(+0.43%)
Mar 25, 2015	59.44	59.59	58.02	58.08	214,993	-1.11(-1.88%)
Mar 24, 2015	59.86	60.81	58.82	59.19	333,162	-0.92(-1.53%)
Mar 23, 2015	60.78	61.08	59.86	60.11	259,660	-0.93(-1.52%)
Mar 20, 2015	61.16	61.81	60.90	61.04	547,485	+0.00(+0.00%)
Mar 19, 2015	62.57	62.80	60.71	61.04	318,721	-1.77(-2.82%)
Mar 18, 2015	62.80	62.97	62.09	62.81	198,255	-0.09(-0.14%)
Mar 17, 2015	62.75	63.25	62.16	62.90	203,375	-0.14(-0.22%)
Mar 16, 2015	62.55	63.34	62.55	63.04	201,154	+0.51(+0.82%)
Mar 13, 2015	63.64	64.08	62.39	62.53	170,462	-1.12(-1.76%)
Mar 12, 2015	63.97	64.00	62.23	63.65	211,686	+0.08(+0.13%)
Mar 11, 2015	62.90	63.71	62.59	63.57	219,381	+0.70(+1.11%)
Mar 10, 2015	63.79	64.44	62.70	62.87	229,241	-1.63(-2.53%)
Mar 09, 2015	64.43	64.95	64.02	64.50	174,038	+0.00(+0.00%)
Mar 06, 2015	64.20	64.99	63.88	64.50	174,914	-0.25(-0.39%)
Mar 05, 2015	64.88	65.03	64.27	64.75	119,089	-0.03(-0.05%)
Mar 04, 2015	65.18	65.36	64.28	64.78	165,142	-0.70(-1.07%)
Mar 03, 2015	64.90	65.70	64.79	65.48	134,985	+0.18(+0.28%)
Mar 02, 2015	65.15	65.50	64.55	65.30	172,052	-0.04(-0.06%)
Feb 27, 2015	64.98	65.96	64.72	65.34	184,555	-0.01(-0.02%)
Feb 26, 2015	65.38	66.22	64.91	65.35	150,988	+0.04(+0.06%)
Feb 25, 2015	65.29	65.53	64.95	65.31	152,083	-0.17(-0.26%)
Feb 24, 2015	65.06	65.85	64.87	65.48	251,695	+0.28(+0.43%)
Feb 23, 2015	66.07	66.07	64.68	65.20	236,488	-0.88(-1.33%)
Feb 20, 2015	66.13	66.52	64.94	66.08	258,768	-0.05(-0.08%)
Feb 19, 2015	64.76	66.58	64.74	66.13	240,351	+1.14(+1.75%)
Feb 18, 2015	63.39	65.45	63.39	64.99	378,026	+1.52(+2.39%)
Feb 17, 2015	62.58	63.55	62.05	63.47	252,756	+0.76(+1.21%)
Feb 13, 2015	62.03	62.71	62.71	62.71	303,400	+0.53(+0.85%)
Feb 12, 2015	60.48	62.99	60.13	62.18	430,909	+2.05(+3.41%)
Feb 11, 2015	63.17	63.49	58.90	60.13	656,534	-1.24(-2.02%)
Feb 10, 2015	59.58	61.53	58.99	61.37	645,056	+2.05(+3.46%)
Feb 09, 2015	58.70	59.76	58.32	59.32	386,207	+0.54(+0.92%)
Feb 06, 2015	57.87	58.81	57.57	58.78	278,755	+1.04(+1.80%)
Feb 05, 2015	56.68	57.91	56.68	57.74	122,717	+1.12(+1.98%)
Feb 04, 2015	57.48	57.78	56.49	56.62	199,331	-1.03(-1.79%)
Feb 03, 2015	56.85	57.72	56.81	57.65	137,075	+1.15(+2.04%)
Feb 02, 2015	56.25	56.57	55.16	56.50	238,522	+0.28(+0.50%)
Jan 30, 2015	56.36	56.66	55.91	56.22	266,728	-0.44(-0.78%)
Jan 29, 2015	56.63	56.68	55.75	56.66	225,659	+0.30(+0.53%)
Jan 28, 2015	57.40	57.40	56.31	56.36	119,377	-0.64(-1.12%)
Jan 27, 2015	57.55	57.65	56.85	57.00	181,475	-1.05(-1.81%)
Jan 26, 2015	57.61	58.46	57.14	58.05	148,222	+0.43(+0.75%)
Jan 23, 2015	57.43	58.02	57.03	57.62	218,214	+0.20(+0.35%)
Jan 22, 2015	56.48	57.66	56.03	57.42	244,354	+1.28(+2.28%)
Jan 21, 2015	55.86	56.84	55.61	56.14	142,560	+0.04(+0.07%)
Jan 20, 2015	56.54	57.10	55.34	56.10	188,834	-0.27(-0.48%)
Jan 16, 2015	55.84	56.58	55.74	56.37	233,026	+0.36(+0.64%)
Jan 15, 2015	56.61	56.64	55.10	56.01	340,015	-0.64(-1.13%)
Jan 14, 2015	56.32	57.05	55.61	56.65	244,617	-0.54(-0.94%)
Jan 13, 2015	59.17	60.25	56.94	57.19	270,251	-1.45(-2.47%)
Jan 12, 2015	59.62	59.77	58.26	58.64	228,305	-0.86(-1.45%)
Jan 09, 2015	60.00	60.75	59.42	59.50	191,542	-0.59(-0.98%)
Jan 08, 2015	59.18	60.43	59.00	60.09	313,636	+1.57(+2.68%)
Jan 07, 2015	59.30	59.30	57.86	58.52	363,099	-0.30(-0.51%)
Jan 06, 2015	59.96	60.51	58.66	58.82	365,718	-1.16(-1.93%)
Jan 05, 2015	61.37	61.50	59.53	59.98	344,393	-1.98(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.