Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2019		0.8300	0.8300		0	+0.00(+0.00%)
Apr 11, 2019	0.6600	0.7800	0.6000	0.7700	32,768,052	+0.18(+31.42%)
Apr 10, 2019	0.6401	0.6497	0.5300	0.5859	14,984,334	-0.13(-18.49%)
Apr 09, 2019	0.7618	0.8500	0.6550	0.7188	31,481,052	-0.01(-1.33%)
Apr 08, 2019	0.5400	0.9200	0.5279	0.7285	94,782,352	+0.21(+41.73%)
Apr 05, 2019	0.2613	0.7000	0.2599	0.5140	154,489,600	+0.30(+145.82%)
Apr 04, 2019	0.2150	0.2150	0.2000	0.2091	3,427,512	+0.00(+0.34%)
Apr 03, 2019	0.1985	0.2150	0.1900	0.2084	1,881,548	+0.01(+5.89%)
Apr 02, 2019	0.2000	0.2059	0.1900	0.1968	1,375,078	-0.01(-3.86%)
Apr 01, 2019	0.1975	0.2068	0.1975	0.2047	610,773	+0.01(+3.86%)
Mar 29, 2019	0.1940	0.2049	0.1903	0.1971	612,200	+0.00(+1.44%)
Mar 28, 2019	0.2000	0.2000	0.1850	0.1943	648,728	-0.00(-1.22%)
Mar 27, 2019	0.2100	0.2100	0.1900	0.1967	1,063,042	-0.01(-6.33%)
Mar 26, 2019	0.2100	0.2200	0.2000	0.2100	715,029	-0.00(-1.18%)
Mar 25, 2019	0.2108	0.2200	0.2101	0.2125	719,628	-0.00(-0.65%)
Mar 22, 2019	0.2250	0.2269	0.2110	0.2139	665,400	-0.01(-2.33%)
Mar 21, 2019	0.2135	0.2290	0.2135	0.2190	932,557	-0.00(-0.41%)
Mar 20, 2019	0.2293	0.2293	0.2136	0.2199	1,184,391	+0.01(+4.66%)
Mar 19, 2019	0.2250	0.2295	0.2100	0.2101	1,587,972	-0.01(-4.50%)
Mar 18, 2019	0.2200	0.2300	0.2100	0.2200	1,618,212	+0.01(+6.08%)
Mar 15, 2019	0.2251	0.2306	0.2050	0.2074	932,100	-0.02(-9.83%)
Mar 14, 2019	0.2000	0.2300	0.2000	0.2300	818,303	-0.00(-1.12%)
Mar 13, 2019	0.2284	0.2326	0.2200	0.2326	738,301	+0.00(+1.13%)
Mar 12, 2019	0.2300	0.2300	0.2200	0.2300	647,160	+0.00(+0.09%)
Mar 11, 2019	0.2350	0.2400	0.2110	0.2298	1,176,196	-0.00(-0.78%)
Mar 08, 2019	0.2150	0.2450	0.2150	0.2316	1,747,800	+0.01(+5.03%)
Mar 07, 2019	0.2246	0.2375	0.2170	0.2205	2,160,604	+0.00(+0.23%)
Mar 06, 2019	0.2300	0.2300	0.2100	0.2200	1,360,222	+0.00(+0.00%)
Mar 05, 2019	0.2400	0.2400	0.2200	0.2200	1,524,526	-0.02(-8.33%)
Mar 04, 2019	0.2500	0.2700	0.2300	0.2400	2,311,121	-0.01(-4.00%)
Mar 01, 2019	0.2400	0.2800	0.2300	0.2500	4,372,300	+0.01(+4.17%)
Feb 28, 2019	0.2300	0.2600	0.2100	0.2400	3,840,673	+0.01(+6.48%)
Feb 27, 2019	0.2500	0.2800	0.2190	0.2254	8,158,029	-0.02(-9.84%)
Feb 26, 2019	0.2000	0.2600	0.2000	0.2500	7,227,667	+0.04(+19.05%)
Feb 25, 2019	0.2000	0.2100	0.2000	0.2100	257,376	-0.00(-0.47%)
Feb 22, 2019	0.2050	0.2150	0.2040	0.2110	383,700	+0.00(+0.48%)
Feb 21, 2019	0.2000	0.2200	0.2000	0.2100	622,355	-0.00(-1.04%)
Feb 20, 2019	0.2101	0.2249	0.2050	0.2122	733,247	-0.01(-3.55%)
Feb 19, 2019	0.2400	0.2400	0.2000	0.2200	661,903	+0.00(+0.00%)
Feb 15, 2019	0.2400	0.2400	0.2100	0.2200	1,933,100	-0.02(-7.49%)
Feb 14, 2019	0.2038	0.2400	0.2000	0.2378	2,791,018	+0.04(+17.96%)
Feb 13, 2019	0.2050	0.2050	0.1938	0.2016	315,826	+0.00(+1.41%)
Feb 12, 2019	0.2061	0.2061	0.1930	0.1988	350,667	-0.00(-0.60%)
Feb 11, 2019	0.2000	0.2000	0.1900	0.2000	288,459	+0.00(+0.00%)
Feb 08, 2019	0.2000	0.2000	0.1900	0.2000	502,400	+0.00(+2.41%)
Feb 07, 2019	0.2100	0.2100	0.1950	0.1953	454,856	-0.01(-4.17%)
Feb 06, 2019	0.2205	0.2205	0.1938	0.2038	896,971	-0.01(-2.95%)
Feb 05, 2019	0.2100	0.2200	0.2100	0.2100	391,711	-0.01(-4.55%)
Feb 04, 2019	0.2000	0.2200	0.2000	0.2200	825,324	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.