Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2019		0.8300	0.8300		0	+0.00(+0.00%)
Apr 11, 2019	0.6600	0.7800	0.6000	0.7700	32,768,052	+0.18(+31.42%)
Apr 10, 2019	0.6401	0.6497	0.5300	0.5859	14,984,334	-0.13(-18.49%)
Apr 09, 2019	0.7618	0.8500	0.6550	0.7188	31,481,052	-0.01(-1.33%)
Apr 08, 2019	0.5400	0.9200	0.5279	0.7285	94,782,352	+0.21(+41.73%)
Apr 05, 2019	0.2613	0.7000	0.2599	0.5140	154,489,600	+0.30(+145.82%)
Apr 04, 2019	0.2150	0.2150	0.2000	0.2091	3,427,512	+0.00(+0.34%)
Apr 03, 2019	0.1985	0.2150	0.1900	0.2084	1,881,548	+0.01(+5.89%)
Apr 02, 2019	0.2000	0.2059	0.1900	0.1968	1,375,078	-0.01(-3.86%)
Apr 01, 2019	0.1975	0.2068	0.1975	0.2047	610,773	+0.01(+3.86%)
Mar 29, 2019	0.1940	0.2049	0.1903	0.1971	612,200	+0.00(+1.44%)
Mar 28, 2019	0.2000	0.2000	0.1850	0.1943	648,728	-0.00(-1.22%)
Mar 27, 2019	0.2100	0.2100	0.1900	0.1967	1,063,042	-0.01(-6.33%)
Mar 26, 2019	0.2100	0.2200	0.2000	0.2100	715,029	-0.00(-1.18%)
Mar 25, 2019	0.2108	0.2200	0.2101	0.2125	719,628	-0.00(-0.65%)
Mar 22, 2019	0.2250	0.2269	0.2110	0.2139	665,400	-0.01(-2.33%)
Mar 21, 2019	0.2135	0.2290	0.2135	0.2190	932,557	-0.00(-0.41%)
Mar 20, 2019	0.2293	0.2293	0.2136	0.2199	1,184,391	+0.01(+4.66%)
Mar 19, 2019	0.2250	0.2295	0.2100	0.2101	1,587,972	-0.01(-4.50%)
Mar 18, 2019	0.2200	0.2300	0.2100	0.2200	1,618,212	+0.01(+6.08%)
Mar 15, 2019	0.2251	0.2306	0.2050	0.2074	932,100	-0.02(-9.83%)
Mar 14, 2019	0.2000	0.2300	0.2000	0.2300	818,303	-0.00(-1.12%)
Mar 13, 2019	0.2284	0.2326	0.2200	0.2326	738,301	+0.00(+1.13%)
Mar 12, 2019	0.2300	0.2300	0.2200	0.2300	647,160	+0.00(+0.09%)
Mar 11, 2019	0.2350	0.2400	0.2110	0.2298	1,176,196	-0.00(-0.78%)
Mar 08, 2019	0.2150	0.2450	0.2150	0.2316	1,747,800	+0.01(+5.03%)
Mar 07, 2019	0.2246	0.2375	0.2170	0.2205	2,160,604	+0.00(+0.23%)
Mar 06, 2019	0.2300	0.2300	0.2100	0.2200	1,360,222	+0.00(+0.00%)
Mar 05, 2019	0.2400	0.2400	0.2200	0.2200	1,524,526	-0.02(-8.33%)
Mar 04, 2019	0.2500	0.2700	0.2300	0.2400	2,311,121	-0.01(-4.00%)
Mar 01, 2019	0.2400	0.2800	0.2300	0.2500	4,372,300	+0.01(+4.17%)
Feb 28, 2019	0.2300	0.2600	0.2100	0.2400	3,840,673	+0.01(+6.48%)
Feb 27, 2019	0.2500	0.2800	0.2190	0.2254	8,158,029	-0.02(-9.84%)
Feb 26, 2019	0.2000	0.2600	0.2000	0.2500	7,227,667	+0.04(+19.05%)
Feb 25, 2019	0.2000	0.2100	0.2000	0.2100	257,376	-0.00(-0.47%)
Feb 22, 2019	0.2050	0.2150	0.2040	0.2110	383,700	+0.00(+0.48%)
Feb 21, 2019	0.2000	0.2200	0.2000	0.2100	622,355	-0.00(-1.04%)
Feb 20, 2019	0.2101	0.2249	0.2050	0.2122	733,247	-0.01(-3.55%)
Feb 19, 2019	0.2400	0.2400	0.2000	0.2200	661,903	+0.00(+0.00%)
Feb 15, 2019	0.2400	0.2400	0.2100	0.2200	1,933,100	-0.02(-7.49%)
Feb 14, 2019	0.2038	0.2400	0.2000	0.2378	2,791,018	+0.04(+17.96%)
Feb 13, 2019	0.2050	0.2050	0.1938	0.2016	315,826	+0.00(+1.41%)
Feb 12, 2019	0.2061	0.2061	0.1930	0.1988	350,667	-0.00(-0.60%)
Feb 11, 2019	0.2000	0.2000	0.1900	0.2000	288,459	+0.00(+0.00%)
Feb 08, 2019	0.2000	0.2000	0.1900	0.2000	502,400	+0.00(+2.41%)
Feb 07, 2019	0.2100	0.2100	0.1950	0.1953	454,856	-0.01(-4.17%)
Feb 06, 2019	0.2205	0.2205	0.1938	0.2038	896,971	-0.01(-2.95%)
Feb 05, 2019	0.2100	0.2200	0.2100	0.2100	391,711	-0.01(-4.55%)
Feb 04, 2019	0.2000	0.2200	0.2000	0.2200	825,324	+0.01(+3.77%)
Feb 01, 2019	0.2250	0.2250	0.2070	0.2120	704,500	-0.01(-3.64%)
Jan 31, 2019	0.1987	0.2250	0.1930	0.2200	1,675,094	+0.02(+10.50%)
Jan 30, 2019	0.1995	0.2002	0.1900	0.1991	455,440	-0.00(-0.20%)
Jan 29, 2019	0.2010	0.2100	0.1950	0.1995	520,282	-0.00(-0.30%)
Jan 28, 2019	0.2150	0.2200	0.1950	0.2001	709,211	-0.01(-4.71%)
Jan 25, 2019	0.2100	0.2190	0.1950	0.2100	611,500	+0.00(+0.96%)
Jan 24, 2019	0.2100	0.2200	0.2000	0.2080	582,070	-0.00(-0.19%)
Jan 23, 2019	0.2106	0.2280	0.2050	0.2084	506,432	+0.00(+0.10%)
Jan 22, 2019	0.2389	0.2389	0.2012	0.2082	825,948	-0.01(-5.79%)
Jan 18, 2019	0.2280	0.2400	0.2150	0.2210	780,100	-0.00(-0.81%)
Jan 17, 2019	0.2200	0.2380	0.2011	0.2228	981,574	+0.00(+1.27%)
Jan 16, 2019	0.2300	0.2400	0.2100	0.2200	727,973	-0.01(-4.76%)
Jan 15, 2019	0.2400	0.2520	0.2200	0.2310	906,467	-0.01(-4.94%)
Jan 14, 2019	0.2386	0.2579	0.2320	0.2430	915,206	-0.01(-2.80%)
Jan 11, 2019	0.2600	0.2700	0.2300	0.2500	939,900	-0.01(-3.85%)
Jan 10, 2019	0.2600	0.2600	0.2400	0.2600	1,176,695	+0.00(+0.39%)
Jan 09, 2019	0.2600	0.2800	0.2500	0.2590	2,318,732	-0.01(-3.72%)
Jan 08, 2019	0.2219	0.2800	0.2200	0.2690	3,539,923	+0.03(+13.03%)
Jan 07, 2019	0.2450	0.2500	0.2035	0.2380	3,441,047	-0.00(-0.83%)
Jan 04, 2019	0.2000	0.2500	0.1900	0.2400	3,243,900	+0.04(+20.00%)
Jan 03, 2019	0.2100	0.2300	0.1900	0.2000	2,236,300	-0.01(-4.12%)
Jan 02, 2019	0.1800	0.2100	0.1718	0.2086	853,818	+0.02(+9.79%)
Dec 31, 2018	0.1900	0.2000	0.1700	0.1900	767,800	+0.00(+0.00%)
Dec 28, 2018	0.1800	0.2100	0.1800	0.1900	1,412,900	+0.01(+4.80%)
Dec 27, 2018	0.1920	0.2100	0.1780	0.1813	1,463,817	-0.02(-9.08%)
Dec 26, 2018	0.2082	0.2100	0.1708	0.1994	691,604	-0.01(-5.05%)
Dec 24, 2018	0.1900	0.2100	0.1500	0.2100	924,000	+0.04(+23.53%)
Dec 21, 2018	0.2000	0.2100	0.1700	0.1700	1,424,900	-0.03(-15.04%)
Dec 20, 2018	0.2170	0.2288	0.1900	0.2001	982,404	-0.01(-4.40%)
Dec 19, 2018	0.2100	0.2350	0.2000	0.2093	948,170	-0.00(-0.33%)
Dec 18, 2018	0.2000	0.2300	0.2000	0.2100	1,085,109	-0.01(-3.54%)
Dec 17, 2018	0.2615	0.2615	0.2100	0.2177	1,352,887	-0.04(-15.29%)
Dec 14, 2018	0.2500	0.2650	0.2500	0.2570	590,000	+0.00(+0.23%)
Dec 13, 2018	0.2734	0.2749	0.2501	0.2564	853,124	-0.02(-6.29%)
Dec 12, 2018	0.2575	0.2780	0.2554	0.2736	1,499,216	+0.02(+7.13%)
Dec 11, 2018	0.2725	0.2749	0.2500	0.2554	1,275,315	-0.01(-5.41%)
Dec 10, 2018	0.2800	0.3000	0.2500	0.2700	1,423,211	-0.02(-6.90%)
Dec 07, 2018	0.3000	0.3100	0.2800	0.2900	1,250,300	-0.01(-3.33%)
Dec 06, 2018	0.3000	0.3100	0.2900	0.3000	868,414	-0.01(-3.23%)
Dec 04, 2018	0.3100	0.3200	0.3000	0.3100	968,500	+0.00(+0.00%)
Dec 03, 2018	0.3100	0.3200	0.2900	0.3100	858,317	-0.01(-3.13%)
Nov 30, 2018	0.3200	0.3200	0.3000	0.3200	1,112,500	+0.00(+1.07%)
Nov 29, 2018	0.3100	0.3200	0.3085	0.3166	929,011	+0.01(+1.87%)
Nov 28, 2018	0.3030	0.3130	0.3000	0.3108	1,029,401	+0.01(+3.60%)
Nov 27, 2018	0.2900	0.3100	0.2900	0.3000	1,002,276	+0.01(+3.70%)
Nov 26, 2018	0.2995	0.3044	0.2758	0.2893	1,030,875	-0.01(-3.24%)
Nov 23, 2018	0.3000	0.3030	0.2950	0.2990	231,500	-0.00(-1.32%)
Nov 21, 2018		0.3030	0.3030	0.3030	0	+0.01(+3.41%)
Nov 20, 2018	0.2950	0.3099	0.2822	0.2930	1,003,306	+0.00(+1.03%)
Nov 19, 2018	0.3200	0.3200	0.2500	0.2900	2,165,638	-0.02(-7.05%)
Nov 16, 2018	0.3190	0.3250	0.3100	0.3120	1,081,600	-0.01(-2.50%)
Nov 15, 2018	0.3200	0.3200	0.3100	0.3200	1,029,229	+0.00(+1.11%)
Nov 14, 2018	0.3158	0.3300	0.3158	0.3165	917,315	-0.01(-2.34%)
Nov 13, 2018	0.3200	0.3297	0.3125	0.3241	1,658,825	+0.00(+1.28%)
Nov 12, 2018	0.3300	0.3300	0.3100	0.3200	1,294,110	-0.01(-2.74%)
Nov 09, 2018	0.3350	0.3400	0.3160	0.3290	1,432,700	-0.00(-0.30%)
Nov 08, 2018	0.3400	0.3400	0.3100	0.3300	4,463,932	-0.02(-5.31%)
Nov 07, 2018	0.3570	0.3710	0.3300	0.3485	2,134,219	-0.01(-1.72%)
Nov 06, 2018	0.3700	0.4100	0.3500	0.3546	7,987,687	-0.05(-11.35%)
Nov 05, 2018	0.3300	0.4100	0.3200	0.4000	17,753,760	+0.08(+23.46%)
Nov 02, 2018	0.3100	0.3450	0.3100	0.3240	3,188,300	+0.00(+1.25%)
Nov 01, 2018	0.3100	0.3300	0.3000	0.3200	1,917,595	+0.01(+3.23%)
Oct 31, 2018	0.3200	0.3300	0.3100	0.3100	3,375,398	-0.02(-4.67%)
Oct 30, 2018	0.3120	0.3350	0.3120	0.3252	1,585,428	+0.02(+4.90%)
Oct 29, 2018	0.3200	0.3400	0.3100	0.3100	3,633,092	-0.01(-3.13%)
Oct 26, 2018	0.3300	0.3400	0.3100	0.3200	3,775,000	-0.01(-3.03%)
Oct 25, 2018	0.3300	0.3600	0.3100	0.3300	6,714,052	-0.01(-1.76%)
Oct 24, 2018	0.3161	0.3700	0.3000	0.3359	15,386,780	+0.02(+7.59%)
Oct 23, 2018	0.2760	0.3166	0.2750	0.3122	3,975,936	+0.03(+10.71%)
Oct 22, 2018	0.3081	0.3097	0.2750	0.2820	1,665,677	-0.02(-5.69%)
Oct 19, 2018	0.3000	0.3100	0.2950	0.2990	1,303,700	-0.01(-3.45%)
Oct 18, 2018	0.3035	0.3100	0.2930	0.3097	3,848,419	-0.00(-0.10%)
Oct 17, 2018	0.3285	0.3285	0.3060	0.3100	3,371,801	+0.00(+0.00%)
Oct 16, 2018	0.3180	0.3600	0.3000	0.3100	10,754,126	+0.01(+3.33%)
Oct 15, 2018	0.3189	0.3270	0.2900	0.3000	4,702,917	-0.03(-9.09%)
Oct 12, 2018	0.3300	0.3500	0.3200	0.3300	3,623,000	+0.00(+0.86%)
Oct 11, 2018	0.3491	0.4329	0.3150	0.3272	13,240,750	+0.00(+0.68%)
Oct 10, 2018	0.3150	0.3700	0.3100	0.3250	8,637,032	+0.03(+8.33%)
Oct 09, 2018	0.3300	0.3400	0.3000	0.3000	6,060,381	-0.03(-9.04%)
Oct 08, 2018	0.3400	0.3400	0.3000	0.3298	4,120,178	-0.01(-3.00%)
Oct 05, 2018	0.3600	0.3700	0.3100	0.3400	7,738,400	-0.05(-13.11%)
Oct 04, 2018	0.3250	0.4200	0.2800	0.3913	12,861,890	+0.07(+22.20%)
Oct 03, 2018	0.2510	0.3900	0.2490	0.3202	26,714,572	+0.07(+28.08%)
Oct 02, 2018	0.2800	0.2800	0.2300	0.2500	3,145,530	-0.02(-6.40%)
Oct 01, 2018	0.2866	0.2890	0.2628	0.2671	1,984,970	-0.01(-2.87%)
Sep 28, 2018	0.2800	0.2850	0.2600	0.2750	1,405,800	-0.00(-1.47%)
Sep 27, 2018	0.2800	0.2900	0.2660	0.2791	1,683,783	-0.01(-3.16%)
Sep 26, 2018	0.2900	0.2950	0.2600	0.2882	4,202,142	-0.00(-1.64%)
Sep 25, 2018	0.3137	0.3137	0.2900	0.2930	2,524,433	+0.00(+1.03%)
Sep 24, 2018	0.3000	0.3200	0.2900	0.2900	4,425,526	-0.02(-5.23%)
Sep 21, 2018	0.3300	0.3400	0.2950	0.3060	10,045,200	-0.02(-7.27%)
Sep 20, 2018	0.3400	0.3500	0.3000	0.3300	10,212,040	-0.00(-0.18%)
Sep 19, 2018	0.3750	0.3848	0.3121	0.3306	19,656,772	-0.10(-22.90%)
Sep 18, 2018	0.2602	0.4700	0.2600	0.4288	50,255,992	+0.18(+71.52%)
Sep 17, 2018	0.3600	0.3700	0.2500	0.2500	16,353,317	-0.10(-28.57%)
Sep 14, 2018	0.4100	0.4350	0.3300	0.3500	12,281,100	-0.15(-30.00%)
Sep 13, 2018	0.4700	0.6000	0.4100	0.5000	23,203,494	+0.05(+11.11%)
Sep 12, 2018	0.5500	0.7500	0.4000	0.4500	37,104,600	-5.85(-92.86%)
Sep 11, 2018	6.950	7.100	6.300	6.300	608,563	-0.65(-9.35%)
Sep 10, 2018	6.850	6.950	6.450	6.950	315,126	+0.28(+4.12%)
Sep 07, 2018	7.300	7.300	6.550	6.675	444,300	-0.62(-8.56%)
Sep 06, 2018	7.600	7.600	7.250	7.300	486,256	-0.40(-5.19%)
Sep 05, 2018	8.000	8.145	7.600	7.700	551,028	-0.35(-4.35%)
Sep 04, 2018	8.100	8.100	7.650	8.050	413,672	+0.00(+0.00%)
Aug 31, 2018		8.050	8.050	8.050	0	-0.25(-3.01%)
Aug 30, 2018	8.750	8.900	8.250	8.300	442,740	-0.50(-5.68%)
Aug 29, 2018	8.600	8.800	8.400	8.800	279,215	+0.25(+2.92%)
Aug 28, 2018	8.200	8.650	8.200	8.550	228,185	+0.50(+6.21%)
Aug 27, 2018	8.550	8.745	8.000	8.050	410,500	-0.40(-4.73%)
Aug 24, 2018	8.350	8.750	8.100	8.450	248,000	+0.10(+1.20%)
Aug 23, 2018	8.500	8.700	8.100	8.350	397,992	-0.15(-1.76%)
Aug 22, 2018	8.800	9.000	8.150	8.500	792,213	-0.30(-3.41%)
Aug 21, 2018	9.250	9.300	8.675	8.800	477,037	-0.20(-2.22%)
Aug 20, 2018	8.950	9.100	8.700	9.000	171,713	+0.00(+0.00%)
Aug 17, 2018	9.050	9.200	8.800	9.000	263,600	-0.10(-1.10%)
Aug 16, 2018	8.550	9.200	8.550	9.100	327,547	+0.55(+6.43%)
Aug 15, 2018	8.850	8.850	8.450	8.550	206,178	-0.30(-3.39%)
Aug 14, 2018	9.250	9.350	8.425	8.850	352,274	-0.45(-4.84%)
Aug 13, 2018	9.600	9.650	9.000	9.300	298,183	-0.10(-1.06%)
Aug 10, 2018	9.200	9.750	8.950	9.400	261,400	+0.20(+2.17%)
Aug 09, 2018	8.550	9.550	8.455	9.200	431,611	+0.65(+7.60%)
Aug 08, 2018	8.950	9.100	8.350	8.550	737,123	-0.10(-1.16%)
Aug 07, 2018	9.000	9.160	8.600	8.650	441,866	-0.15(-1.70%)
Aug 06, 2018	9.000	9.000	8.200	8.800	930,552	+0.70(+8.64%)
Aug 03, 2018	8.300	8.350	7.950	8.100	155,200	-0.10(-1.22%)
Aug 02, 2018	8.100	8.350	7.950	8.200	86,986	+0.10(+1.23%)
Aug 01, 2018	8.000	8.155	7.850	8.100	169,181	+0.15(+1.89%)
Jul 31, 2018	7.850	8.350	7.800	7.950	200,606	+0.10(+1.27%)
Jul 30, 2018	7.850	7.900	7.800	7.850	116,317	-0.05(-0.63%)
Jul 27, 2018	8.400	8.400	7.500	7.900	227,600	-0.45(-5.39%)
Jul 26, 2018	8.500	8.600	8.275	8.350	225,903	-0.05(-0.60%)
Jul 25, 2018	8.450	8.600	8.150	8.400	128,466	+0.00(+0.00%)
Jul 24, 2018	8.650	8.650	8.300	8.400	238,424	-0.15(-1.75%)
Jul 23, 2018	8.500	8.550	8.300	8.550	118,584	+0.10(+1.18%)
Jul 20, 2018	8.400	8.550	8.250	8.450	143,779	+0.00(+0.00%)
Jul 19, 2018	7.850	8.500	7.850	8.450	365,588	+0.55(+6.96%)
Jul 18, 2018	7.900	8.000	7.800	7.900	141,126	-0.10(-1.25%)
Jul 17, 2018	7.950	8.050	7.750	8.000	130,119	+0.05(+0.63%)
Jul 16, 2018	7.500	8.150	7.350	7.950	231,905	+0.45(+6.00%)
Jul 13, 2018	7.500	7.600	7.350	7.500	97,289	+0.05(+0.67%)
Jul 12, 2018	7.650	7.950	7.350	7.450	159,647	-0.22(-2.93%)
Jul 11, 2018	8.450	8.550	7.650	7.675	363,547	-0.92(-10.76%)
Jul 10, 2018	7.700	8.805	7.600	8.600	748,864	+0.95(+12.42%)
Jul 09, 2018	7.250	7.845	7.200	7.650	410,989	+0.40(+5.52%)
Jul 06, 2018		7.350	7.000	7.250	414,952	+0.25(+3.57%)
Jul 05, 2018	7.050	7.150	6.700	7.000	146,764	+0.25(+3.70%)
Jul 03, 2018		6.750	6.750	6.750	0	-0.35(-4.93%)
Jul 02, 2018	6.750	7.325	6.600	7.100	447,212	+0.25(+3.65%)
Jun 29, 2018	6.300	6.950	6.285	6.850	430,704	+0.55(+8.73%)
Jun 28, 2018	6.050	6.300	5.825	6.300	166,741	+0.20(+3.28%)
Jun 27, 2018	6.150	6.150	5.900	6.100	172,584	-0.05(-0.81%)
Jun 26, 2018	6.150	6.250	6.000	6.150	205,771	-0.05(-0.81%)
Jun 25, 2018	6.250	6.350	5.850	6.200	480,336	-0.30(-4.62%)
Jun 22, 2018	5.850	6.500	5.750	6.500	3,237,966	+0.70(+12.07%)
Jun 21, 2018	5.850	6.050	5.700	5.800	213,600	-0.10(-1.69%)
Jun 20, 2018	5.800	6.070	5.750	5.900	189,793	+0.15(+2.61%)
Jun 19, 2018	5.850	5.850	5.700	5.750	364,474	-0.15(-2.54%)
Jun 18, 2018	5.850	5.900	5.725	5.900	386,629	+0.05(+0.85%)
Jun 15, 2018		5.800	5.800	5.850	310,532	+0.05(+0.86%)
Jun 14, 2018	5.700	5.800	5.600	5.800	250,394	+0.15(+2.65%)
Jun 13, 2018	5.400	5.705	5.400	5.650	229,992	+0.20(+3.67%)
Jun 12, 2018	5.250	5.525	5.200	5.450	309,076	+0.17(+3.32%)
Jun 11, 2018	5.100	5.300	4.950	5.275	347,605	+0.28(+5.50%)
Jun 08, 2018	4.900	5.100	4.850	5.000	287,640	+0.10(+2.04%)
Jun 07, 2018	5.400	5.450	4.850	4.900	193,097	-0.45(-8.41%)
Jun 06, 2018	4.850	5.450	4.850	5.350	205,065	+0.50(+10.31%)
Jun 05, 2018	4.900	5.050	4.800	4.850	205,651	-0.05(-1.02%)
Jun 04, 2018	5.000	5.050	4.750	4.900	168,045	-0.10(-2.00%)
Jun 01, 2018	5.100	5.250	4.900	5.000	460,049	-0.10(-1.96%)
May 31, 2018	5.350	5.450	4.950	5.100	423,657	-0.15(-2.86%)
May 30, 2018	5.500	5.800	5.250	5.250	271,196	-0.25(-4.55%)
May 29, 2018	5.650	5.675	5.400	5.500	446,373	-0.20(-3.51%)
May 25, 2018		5.700	5.700	5.700	0	-0.45(-7.32%)
May 24, 2018	6.250	6.300	5.975	6.150	242,111	+0.05(+0.82%)
May 23, 2018	6.050	6.200	5.975	6.100	170,867	+0.02(+0.41%)
May 22, 2018	6.350	6.500	6.050	6.075	225,920	-0.17(-2.80%)
May 21, 2018	6.500	6.525	5.850	6.250	368,714	-0.15(-2.34%)
May 18, 2018	6.100	6.532	6.100	6.400	303,708	+0.30(+4.92%)
May 17, 2018	6.050	6.288	6.050	6.100	263,172	+0.10(+1.67%)
May 16, 2018	5.700	6.250	5.650	6.000	875,399	+0.30(+5.26%)
May 15, 2018	5.900	5.900	5.650	5.700	261,647	-0.20(-3.39%)
May 14, 2018	5.750	5.950	5.700	5.900	253,829	+0.20(+3.51%)
May 11, 2018	5.650	5.800	5.550	5.700	553,848	+0.05(+0.88%)
May 10, 2018	5.600	5.700	5.550	5.650	260,937	+0.05(+0.89%)
May 09, 2018	5.550	5.950	5.500	5.600	273,012	+0.15(+2.75%)
May 08, 2018	5.550	5.600	5.250	5.450	277,597	-0.10(-1.80%)
May 07, 2018	5.700	5.800	5.425	5.550	199,329	-0.05(-0.89%)
May 04, 2018	5.400	5.625	5.350	5.600	165,747	+0.20(+3.70%)
May 03, 2018	5.550	5.700	5.355	5.400	72,796	-0.15(-2.70%)
May 02, 2018	5.450	5.700	5.400	5.550	157,288	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.