Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.65	26.89	24.15	24.31	86,687	-2.61(-9.70%)
Apr 29, 2015	27.60	27.80	26.45	26.92	100,446	-0.81(-2.92%)
Apr 28, 2015	28.55	28.55	27.01	27.73	113,207	-0.92(-3.21%)
Apr 27, 2015	29.67	29.67	27.51	28.65	136,207	-0.72(-2.45%)
Apr 24, 2015	29.18	29.51	28.31	29.37	78,532	+0.19(+0.65%)
Apr 23, 2015	28.21	29.20	27.70	29.18	80,976	+0.97(+3.44%)
Apr 22, 2015	27.62	28.59	27.08	28.21	87,193	+0.59(+2.14%)
Apr 21, 2015	27.28	27.67	26.81	27.62	57,118	+0.39(+1.43%)
Apr 20, 2015	26.97	27.25	25.29	27.23	86,128	+0.40(+1.49%)
Apr 17, 2015	27.19	27.64	26.09	26.83	68,739	-0.70(-2.54%)
Apr 16, 2015	27.01	28.00	27.01	27.53	78,615	+0.42(+1.55%)
Apr 15, 2015	27.88	27.88	26.82	27.11	40,029	-0.75(-2.69%)
Apr 14, 2015	26.60	28.25	26.32	27.86	82,650	+1.38(+5.21%)
Apr 13, 2015	25.78	26.51	25.00	26.48	81,717	+0.79(+3.08%)
Apr 10, 2015	26.25	26.25	25.33	25.69	58,999	-0.46(-1.76%)
Apr 09, 2015	25.70	26.20	24.63	26.15	74,091	+0.47(+1.83%)
Apr 08, 2015	24.46	26.20	24.46	25.68	58,685	+1.17(+4.77%)
Apr 07, 2015	24.95	25.07	24.18	24.51	43,995	+0.43(+1.79%)
Apr 06, 2015	23.94	24.98	23.65	24.08	26,074	+0.04(+0.17%)
Apr 02, 2015	23.91	24.04	24.04	24.04	55,200	+0.03(+0.12%)
Apr 01, 2015	25.31	25.59	23.74	24.01	96,266	-1.00(-4.00%)
Mar 31, 2015	25.38	25.48	24.67	25.01	51,499	-0.45(-1.77%)
Mar 30, 2015	25.79	26.48	24.80	25.46	68,411	-0.04(-0.16%)
Mar 27, 2015	25.76	26.94	25.04	25.50	44,075	-0.51(-1.96%)
Mar 26, 2015	24.72	26.16	23.96	26.01	79,829	+1.01(+4.04%)
Mar 25, 2015	26.50	26.50	24.79	25.00	65,684	-1.13(-4.32%)
Mar 24, 2015	24.70	26.51	24.53	26.13	67,720	+1.65(+6.74%)
Mar 23, 2015	24.49	24.80	23.59	24.48	67,566	-0.38(-1.53%)
Mar 20, 2015	27.41	27.50	24.31	24.86	206,293	-2.51(-9.17%)
Mar 19, 2015	27.18	27.74	26.46	27.37	60,688	+0.06(+0.22%)
Mar 18, 2015	27.97	28.25	27.13	27.31	116,902	-0.56(-2.01%)
Mar 17, 2015	27.62	28.93	27.62	27.87	30,976	-0.25(-0.89%)
Mar 16, 2015	27.17	28.18	26.73	28.12	75,565	+1.31(+4.89%)
Mar 13, 2015	27.43	27.43	26.09	26.81	37,169	-0.46(-1.69%)
Mar 12, 2015	26.37	27.34	25.52	27.27	59,476	+1.31(+5.05%)
Mar 11, 2015	24.99	26.64	24.75	25.96	69,389	+1.23(+4.97%)
Mar 10, 2015	24.23	25.50	24.16	24.73	50,324	+0.23(+0.94%)
Mar 09, 2015	24.02	24.55	23.50	24.50	62,467	+0.68(+2.85%)
Mar 06, 2015	23.52	24.08	23.14	23.82	76,683	+0.23(+0.97%)
Mar 05, 2015	22.94	24.17	22.79	23.59	54,697	+0.61(+2.65%)
Mar 04, 2015	22.31	23.08	22.51	22.98	43,244	+0.47(+2.09%)
Mar 03, 2015	22.23	22.57	22.06	22.51	45,167	+0.14(+0.63%)
Mar 02, 2015	22.16	22.55	21.96	22.37	26,919	+0.22(+0.99%)
Feb 27, 2015	22.30	22.30	21.68	22.15	424,207	-0.24(-1.07%)
Feb 26, 2015	22.68	22.68	22.15	22.39	27,065	-0.14(-0.62%)
Feb 25, 2015	22.64	22.87	22.15	22.53	63,199	+0.18(+0.81%)
Feb 24, 2015	22.29	22.48	21.74	22.35	52,759	+0.15(+0.68%)
Feb 23, 2015	22.00	22.48	21.73	22.20	96,536	+0.24(+1.09%)
Feb 20, 2015	21.25	21.99	21.04	21.96	53,205	+0.76(+3.58%)
Feb 19, 2015	20.57	21.29	20.45	21.20	69,631	+0.25(+1.19%)
Feb 18, 2015	21.42	21.66	20.52	20.95	101,700	-0.45(-2.10%)
Feb 17, 2015	21.60	21.83	21.21	21.40	48,533	-0.03(-0.14%)
Feb 13, 2015	21.05	21.43	21.43	21.43	70,700	+0.19(+0.89%)
Feb 12, 2015	20.51	21.31	20.51	21.24	38,308	+0.54(+2.61%)
Feb 11, 2015	20.76	21.45	20.29	20.70	32,949	-0.19(-0.91%)
Feb 10, 2015	21.12	21.30	20.57	20.89	28,590	-0.16(-0.76%)
Feb 09, 2015	20.71	21.51	20.38	21.05	123,506	+0.31(+1.49%)
Feb 06, 2015	20.73	21.13	20.40	20.74	24,040	-0.14(-0.67%)
Feb 05, 2015	19.89	21.05	19.89	20.88	44,059	+0.95(+4.77%)
Feb 04, 2015	20.21	20.21	19.19	19.93	46,184	-0.50(-2.45%)
Feb 03, 2015	19.91	21.76	19.60	20.43	53,712	+0.68(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.