Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.790 | 1.820 | 1.790 | 1.790 | 49,140 | +0.17(+10.49%) |
Jun 28, 2012 | 1.640 | 1.657 | 1.610 | 1.620 | 29,041 | +0.06(+3.78%) |
Jun 27, 2012 | 1.550 | 1.590 | 1.550 | 1.561 | 52,937 | -0.01(-0.57%) |
Jun 26, 2012 | 1.580 | 1.600 | 1.540 | 1.570 | 42,641 | -0.06(-3.68%) |
Jun 25, 2012 | 1.640 | 1.657 | 1.620 | 1.630 | 9,422 | -0.02(-1.21%) |
Jun 22, 2012 | 1.710 | 1.710 | 1.640 | 1.650 | 24,839 | -0.05(-2.94%) |
Jun 21, 2012 | 1.770 | 1.770 | 1.690 | 1.700 | 49,251 | +0.02(+1.19%) |
Jun 20, 2012 | 1.720 | 1.730 | 1.680 | 1.680 | 148,895 | -0.01(-0.59%) |
Jun 19, 2012 | 1.633 | 1.690 | 1.633 | 1.690 | 64,887 | +0.11(+6.96%) |
Jun 18, 2012 | 1.593 | 1.610 | 1.580 | 1.580 | 110,288 | -0.03(-1.86%) |
Jun 15, 2012 | 1.623 | 1.630 | 1.610 | 1.610 | 32,622 | -0.02(-1.23%) |
Jun 14, 2012 | 1.620 | 1.630 | 1.593 | 1.630 | 15,694 | +0.02(+1.24%) |
Jun 13, 2012 | 1.620 | 1.650 | 1.610 | 1.610 | 27,212 | +0.00(+0.00%) |
Jun 12, 2012 | 1.640 | 1.670 | 1.600 | 1.610 | 78,833 | -0.05(-3.01%) |
Jun 11, 2012 | 1.750 | 1.780 | 1.650 | 1.660 | 65,415 | -0.13(-7.26%) |
Jun 08, 2012 | 1.808 | 1.808 | 1.770 | 1.790 | 38,577 | +0.06(+3.47%) |
Jun 07, 2012 | 1.750 | 1.780 | 1.730 | 1.730 | 28,185 | +0.00(+0.00%) |
Jun 06, 2012 | 1.720 | 1.770 | 1.720 | 1.730 | 122,708 | -0.01(-0.57%) |
Jun 05, 2012 | 1.710 | 1.770 | 1.710 | 1.740 | 13,283 | -0.03(-1.69%) |
Jun 04, 2012 | 1.820 | 1.820 | 1.770 | 1.770 | 82,915 | -0.10(-5.35%) |
Jun 01, 2012 | 1.900 | 1.930 | 1.850 | 1.870 | 55,315 | -0.11(-5.56%) |
May 31, 2012 | 2.060 | 2.090 | 1.980 | 1.980 | 218,022 | -0.16(-7.48%) |
May 30, 2012 | 2.190 | 2.240 | 2.110 | 2.140 | 96,725 | +0.08(+3.88%) |
May 29, 2012 | 2.070 | 2.140 | 2.050 | 2.060 | 44,202 | +0.02(+0.98%) |
May 25, 2012 | 2.050 | 2.080 | 2.030 | 2.040 | 35,244 | -0.02(-1.09%) |
May 24, 2012 | 2.180 | 2.180 | 2.050 | 2.062 | 26,970 | -0.03(-1.32%) |
May 23, 2012 | 2.140 | 2.140 | 2.060 | 2.090 | 45,828 | -0.05(-2.34%) |
May 22, 2012 | 2.150 | 2.210 | 2.130 | 2.140 | 130,444 | +0.01(+0.47%) |
May 21, 2012 | 2.090 | 2.160 | 2.090 | 2.130 | 49,590 | +0.01(+0.47%) |
May 18, 2012 | 2.130 | 2.190 | 2.110 | 2.120 | 27,791 | +0.00(+0.00%) |
May 17, 2012 | 2.180 | 2.210 | 2.110 | 2.120 | 27,772 | -0.06(-2.75%) |
May 16, 2012 | 2.240 | 2.240 | 2.150 | 2.180 | 69,051 | -0.09(-3.96%) |
May 15, 2012 | 2.330 | 2.350 | 2.270 | 2.270 | 127,522 | -0.12(-5.02%) |
May 14, 2012 | 2.400 | 2.400 | 2.360 | 2.390 | 60,901 | -0.10(-4.02%) |
May 11, 2012 | 2.470 | 2.510 | 2.470 | 2.490 | 12,027 | +0.03(+1.22%) |
May 10, 2012 | 2.460 | 2.490 | 2.460 | 2.460 | 74,321 | +0.00(+0.00%) |
May 09, 2012 | 2.460 | 2.490 | 2.430 | 2.460 | 45,042 | -0.11(-4.28%) |
May 08, 2012 | 2.540 | 2.590 | 2.500 | 2.570 | 115,774 | +0.11(+4.47%) |
May 07, 2012 | 2.520 | 2.520 | 2.460 | 2.460 | 18,450 | -0.06(-2.38%) |
May 04, 2012 | 2.600 | 2.600 | 2.510 | 2.520 | 79,884 | -0.05(-1.95%) |
May 03, 2012 | 2.680 | 2.700 | 2.560 | 2.570 | 51,862 | -0.26(-9.19%) |
May 02, 2012 | 2.800 | 2.860 | 2.740 | 2.830 | 51,469 | -0.13(-4.39%) |
May 01, 2012 | 2.920 | 3.100 | 2.920 | 2.960 | 9,438 | +0.04(+1.37%) |
Apr 30, 2012 | 2.870 | 2.980 | 2.870 | 2.920 | 34,993 | -0.11(-3.63%) |
Apr 27, 2012 | 3.020 | 3.040 | 2.980 | 3.030 | 19,858 | +0.00(+0.00%) |
Apr 26, 2012 | 2.980 | 3.030 | 2.960 | 3.030 | 48,826 | -0.01(-0.33%) |
Apr 25, 2012 | 3.010 | 3.070 | 3.010 | 3.040 | 106,380 | +0.04(+1.33%) |
Apr 24, 2012 | 2.960 | 3.060 | 2.960 | 3.000 | 40,424 | +0.02(+0.67%) |
Apr 23, 2012 | 2.970 | 3.090 | 2.950 | 2.980 | 100,895 | -0.15(-4.79%) |
Apr 20, 2012 | 3.050 | 3.170 | 3.050 | 3.130 | 56,888 | +0.16(+5.39%) |
Apr 19, 2012 | 2.900 | 3.000 | 2.900 | 2.970 | 42,135 | -0.04(-1.33%) |
Apr 18, 2012 | 2.930 | 3.050 | 2.930 | 3.010 | 62,530 | -0.11(-3.53%) |
Apr 17, 2012 | 3.110 | 3.150 | 3.030 | 3.120 | 239,865 | +0.01(+0.32%) |
Apr 16, 2012 | 3.160 | 3.250 | 3.100 | 3.110 | 141,222 | +0.26(+9.12%) |
Apr 13, 2012 | 2.900 | 2.930 | 2.830 | 2.850 | 226,202 | -0.13(-4.36%) |
Apr 12, 2012 | 2.880 | 2.980 | 2.880 | 2.980 | 38,034 | +0.03(+1.02%) |
Apr 11, 2012 | 3.050 | 3.050 | 2.920 | 2.950 | 110,086 | +0.08(+2.79%) |
Apr 10, 2012 | 2.980 | 3.020 | 2.850 | 2.870 | 90,736 | -0.18(-5.90%) |
Apr 09, 2012 | 3.035 | 3.090 | 3.010 | 3.050 | 16,309 | +0.03(+0.99%) |
Apr 05, 2012 | 3.100 | 3.160 | 3.010 | 3.020 | 27,421 | -0.08(-2.58%) |
Apr 04, 2012 | 3.130 | 3.130 | 3.050 | 3.100 | 105,937 | -0.14(-4.32%) |
Apr 03, 2012 | 3.250 | 3.260 | 3.190 | 3.240 | 47,862 | -0.08(-2.41%) |