Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.862 | 8.875 | 8.780 | 8.800 | 1,595,660 | +0.11(+1.27%) |
Jun 29, 2023 | 8.710 | 8.710 | 8.660 | 8.690 | 432,650 | -0.05(-0.57%) |
Jun 28, 2023 | 8.760 | 8.810 | 8.720 | 8.740 | 493,355 | +0.08(+0.92%) |
Jun 27, 2023 | 8.680 | 8.730 | 8.600 | 8.660 | 3,358,070 | +0.07(+0.81%) |
Jun 26, 2023 | 8.740 | 8.765 | 8.580 | 8.590 | 1,358,649 | -0.12(-1.41%) |
Jun 23, 2023 | 8.820 | 8.820 | 8.680 | 8.713 | 635,321 | -0.46(-4.98%) |
Jun 22, 2023 | 9.340 | 9.420 | 9.170 | 9.170 | 617,988 | +0.00(+0.00%) |
Jun 21, 2023 | 9.120 | 9.200 | 9.080 | 9.170 | 91,627 | -0.11(-1.19%) |
Jun 20, 2023 | 9.220 | 9.310 | 9.190 | 9.280 | 110,740 | -0.09(-0.96%) |
Jun 16, 2023 | 9.350 | 9.410 | 9.340 | 9.370 | 57,168 | +0.06(+0.64%) |
Jun 15, 2023 | 9.140 | 9.320 | 9.100 | 9.310 | 176,677 | -0.16(-1.69%) |
May 08, 2023 | 9.500 | 9.517 | 9.454 | 9.470 | 138,423 | +0.03(+0.26%) |
May 05, 2023 | 9.220 | 9.460 | 9.220 | 9.445 | 76,857 | +0.17(+1.78%) |
May 04, 2023 | 9.170 | 9.340 | 9.170 | 9.280 | 126,995 | +0.17(+1.87%) |
May 03, 2023 | 9.100 | 9.175 | 9.080 | 9.110 | 54,517 | -0.04(-0.44%) |
May 02, 2023 | 9.100 | 9.160 | 9.040 | 9.150 | 148,637 | +0.08(+0.91%) |
May 01, 2023 | 9.210 | 9.216 | 9.050 | 9.068 | 96,405 | -0.10(-1.06%) |
Apr 28, 2023 | 9.090 | 9.190 | 9.084 | 9.165 | 61,164 | +0.00(+0.05%) |
Apr 27, 2023 | 9.070 | 9.190 | 9.032 | 9.160 | 260,012 | +0.38(+4.33%) |
Apr 26, 2023 | 8.895 | 8.910 | 8.770 | 8.780 | 89,929 | -0.19(-2.06%) |
Apr 25, 2023 | 9.107 | 9.107 | 8.950 | 8.965 | 74,298 | -0.29(-3.19%) |
Apr 24, 2023 | 9.270 | 9.300 | 9.240 | 9.260 | 194,780 | +0.08(+0.87%) |
Apr 21, 2023 | 9.150 | 9.229 | 9.100 | 9.181 | 103,462 | +0.07(+0.80%) |
Apr 20, 2023 | 8.970 | 9.155 | 8.940 | 9.107 | 85,093 | -0.33(-3.52%) |
Apr 19, 2023 | 9.300 | 9.440 | 9.300 | 9.440 | 48,128 | -0.06(-0.63%) |
Apr 18, 2023 | 9.480 | 9.520 | 9.430 | 9.500 | 158,014 | +0.11(+1.13%) |
Apr 17, 2023 | 9.330 | 9.400 | 9.320 | 9.394 | 183,860 | -0.13(-1.32%) |
Apr 14, 2023 | 9.540 | 9.575 | 9.485 | 9.520 | 78,987 | -0.05(-0.52%) |
Apr 13, 2023 | 9.470 | 9.570 | 9.380 | 9.570 | 104,344 | -0.00(-0.05%) |
Apr 12, 2023 | 9.570 | 9.645 | 9.540 | 9.575 | 80,193 | +0.16(+1.70%) |
Apr 11, 2023 | 9.342 | 9.423 | 9.330 | 9.415 | 122,980 | -0.18(-1.82%) |
Apr 10, 2023 | 9.260 | 9.620 | 9.260 | 9.590 | 84,471 | -0.03(-0.31%) |
Apr 06, 2023 | 9.550 | 9.640 | 9.500 | 9.620 | 76,623 | +0.04(+0.42%) |
Apr 05, 2023 | 9.530 | 9.600 | 9.485 | 9.580 | 91,141 | +0.02(+0.21%) |
Apr 04, 2023 | 9.700 | 9.720 | 9.550 | 9.560 | 84,832 | -0.26(-2.65%) |