Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	66.07	66.89	65.79	66.75	166,918	+0.02(+0.03%)
Sep 27, 2013	66.60	66.91	66.22	66.73	300,002	-0.29(-0.44%)
Sep 26, 2013	66.73	67.18	66.64	67.03	150,844	+0.41(+0.61%)
Sep 25, 2013	66.69	67.01	66.47	66.62	101,769	+0.07(+0.10%)
Sep 24, 2013	66.59	67.01	66.22	66.55	112,685	+0.15(+0.22%)
Sep 23, 2013	66.54	66.59	65.98	66.41	172,790	-0.21(-0.31%)
Sep 20, 2013	67.21	67.21	66.61	66.61	193,962	-0.42(-0.62%)
Sep 19, 2013	67.18	67.29	66.93	67.03	435,251	-0.03(-0.05%)
Sep 18, 2013	66.32	67.22	65.96	67.06	228,846	+0.64(+0.96%)
Sep 17, 2013	65.90	66.42	65.81	66.42	114,057	+0.55(+0.84%)
Sep 16, 2013	66.23	66.25	65.81	65.87	220,119	+0.23(+0.35%)
Sep 13, 2013	65.64	65.66	65.27	65.64	230,263	+0.21(+0.32%)
Sep 12, 2013	65.81	65.81	65.38	65.44	287,201	-0.29(-0.43%)
Sep 11, 2013	65.71	65.77	65.36	65.72	191,201	+0.08(+0.12%)
Sep 10, 2013	65.47	65.67	65.25	65.64	479,795	+0.63(+0.97%)
Sep 09, 2013	64.29	65.02	64.29	65.01	514,102	+0.99(+1.54%)
Sep 06, 2013	64.22	64.37	63.32	64.03	1,064,356	+0.13(+0.20%)
Sep 05, 2013	63.81	64.09	63.81	63.90	326,571	+0.15(+0.23%)
Sep 04, 2013	63.32	63.79	63.02	63.75	152,829	+0.56(+0.89%)
Sep 03, 2013	63.90	63.91	62.66	63.19	173,361	+0.33(+0.52%)
Aug 30, 2013	63.80	63.80	62.81	62.86	180,498	-0.84(-1.32%)
Aug 29, 2013	63.16	63.93	63.16	63.69	146,963	+0.49(+0.78%)
Aug 28, 2013	63.13	63.49	63.01	63.20	75,100	+0.12(+0.19%)
Aug 27, 2013	63.81	63.93	63.00	63.08	151,660	-1.36(-2.11%)
Aug 26, 2013	64.54	64.83	64.26	64.44	141,346	+0.05(+0.08%)
Aug 23, 2013	64.36	64.41	63.99	64.39	135,460	+0.16(+0.26%)
Aug 22, 2013	63.61	64.37	63.56	64.22	107,362	+0.78(+1.23%)
Aug 21, 2013	63.55	64.02	63.23	63.45	176,481	-0.32(-0.50%)
Aug 20, 2013	62.99	63.92	62.99	63.77	1,582,533	+0.78(+1.24%)
Aug 19, 2013	63.48	63.57	62.96	62.98	166,918	-0.58(-0.91%)
Aug 16, 2013	63.58	63.95	63.51	63.56	139,547	-0.17(-0.27%)
Aug 15, 2013	64.20	64.29	63.59	63.73	308,114	-1.08(-1.66%)
Aug 14, 2013	65.15	65.15	64.81	64.81	235,238	-0.37(-0.56%)
Aug 13, 2013	65.35	65.41	64.81	65.18	152,036	-0.10(-0.16%)
Aug 12, 2013	64.76	65.34	64.60	65.28	197,040	+0.16(+0.25%)
Aug 09, 2013	64.99	65.36	64.91	65.12	190,065	-0.00(-0.01%)
Aug 08, 2013	65.04	65.30	64.79	65.12	252,873	+0.34(+0.52%)
Aug 07, 2013	64.93	65.05	64.58	64.79	205,791	-0.42(-0.65%)
Aug 06, 2013	65.78	65.81	65.11	65.21	244,350	-0.67(-1.01%)
Aug 05, 2013	65.73	65.96	65.65	65.88	156,770	+0.06(+0.09%)
Aug 02, 2013	65.65	65.83	65.47	65.82	212,048	-0.04(-0.07%)
Aug 01, 2013	65.38	65.95	65.22	65.86	247,147	+1.12(+1.72%)
Jul 31, 2013	64.75	65.28	64.67	64.74	223,919	+0.13(+0.20%)
Jul 30, 2013	64.57	64.74	64.35	64.61	158,287	+0.29(+0.46%)
Jul 29, 2013	64.60	64.76	64.20	64.32	115,199	-0.35(-0.55%)
Jul 26, 2013	64.53	64.69	64.27	64.67	108,790	-0.21(-0.32%)
Jul 25, 2013	64.33	64.90	64.28	64.88	183,802	+0.51(+0.79%)
Jul 24, 2013	65.12	65.12	64.27	64.37	204,030	-0.50(-0.77%)
Jul 23, 2013	65.17	65.28	64.74	64.87	249,559	-0.08(-0.12%)
Jul 22, 2013	64.74	65.02	64.70	64.95	169,617	+0.22(+0.35%)
Jul 19, 2013	64.48	64.74	64.46	64.73	151,065	+0.06(+0.09%)
Jul 18, 2013	64.43	64.87	64.34	64.67	244,519	+0.48(+0.74%)
Jul 17, 2013	64.29	64.39	63.99	64.19	238,652	+0.28(+0.43%)
Jul 16, 2013	64.39	64.39	63.77	63.91	272,696	-0.37(-0.58%)
Jul 15, 2013	64.22	64.34	63.97	64.29	489,115	+0.26(+0.41%)
Jul 12, 2013	63.75	64.09	63.74	64.03	196,869	+0.28(+0.43%)
Jul 11, 2013	63.83	63.92	63.40	63.75	259,078	+0.78(+1.24%)
Jul 10, 2013	62.83	62.98	62.65	62.97	116,960	+0.15(+0.23%)
Jul 09, 2013	62.55	62.96	62.24	62.82	162,225	+0.58(+0.93%)
Jul 08, 2013	62.42	62.53	62.20	62.24	340,001	+0.14(+0.22%)
Jul 05, 2013	61.84	62.26	61.27	62.10	244,857	+0.83(+1.36%)
Jul 03, 2013	61.00	61.44	60.94	61.27	184,570	+0.03(+0.04%)
Jul 02, 2013	61.31	61.68	60.88	61.25	192,053	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.