Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	68.69	69.07	68.28	68.54	198,835	-0.21(-0.30%)
Oct 30, 2013	69.58	69.63	68.54	68.75	258,635	-0.71(-1.02%)
Oct 29, 2013	69.45	69.51	69.12	69.46	138,234	+0.16(+0.22%)
Oct 28, 2013	69.54	69.54	69.02	69.31	163,591	-0.12(-0.17%)
Oct 25, 2013	69.41	69.62	69.11	69.43	187,171	+0.07(+0.10%)
Oct 24, 2013	69.11	69.45	68.92	69.36	145,181	+0.43(+0.63%)
Oct 23, 2013	68.90	69.05	68.62	68.92	208,393	-0.40(-0.57%)
Oct 22, 2013	69.40	69.76	68.97	69.32	300,188	+0.22(+0.33%)
Oct 21, 2013	69.29	69.36	68.92	69.10	811,229	-0.06(-0.09%)
Oct 18, 2013	69.05	69.17	68.70	69.16	243,290	+0.66(+0.96%)
Oct 17, 2013	67.70	68.54	67.68	68.50	915,779	+0.56(+0.83%)
Oct 16, 2013	67.49	67.94	67.38	67.94	212,673	+0.97(+1.45%)
Oct 15, 2013	67.44	67.54	66.82	66.97	198,648	-0.56(-0.83%)
Oct 14, 2013	66.96	67.60	66.73	67.53	192,447	+0.28(+0.41%)
Oct 11, 2013	66.47	67.27	66.40	67.25	315,876	+0.68(+1.03%)
Oct 10, 2013	65.84	66.60	65.84	66.57	656,811	+1.52(+2.34%)
Oct 09, 2013	65.48	65.49	64.59	65.05	206,631	-0.34(-0.52%)
Oct 08, 2013	66.56	66.67	65.33	65.38	204,736	-1.17(-1.76%)
Oct 07, 2013	66.65	66.99	66.54	66.55	95,822	-0.74(-1.11%)
Oct 04, 2013	66.92	67.45	66.73	67.30	111,966	+0.55(+0.82%)
Oct 03, 2013	67.37	67.43	66.34	66.75	201,342	-0.69(-1.03%)
Oct 02, 2013	67.16	67.53	66.99	67.44	150,934	-0.16(-0.23%)
Oct 01, 2013	66.64	67.66	66.64	67.60	320,690	+0.85(+1.27%)
Sep 30, 2013	66.07	66.89	65.79	66.75	166,918	+0.02(+0.03%)
Sep 27, 2013	66.60	66.91	66.22	66.73	300,002	-0.29(-0.44%)
Sep 26, 2013	66.73	67.18	66.64	67.03	150,844	+0.41(+0.61%)
Sep 25, 2013	66.69	67.01	66.47	66.62	101,769	+0.07(+0.10%)
Sep 24, 2013	66.59	67.01	66.22	66.55	112,685	+0.15(+0.22%)
Sep 23, 2013	66.54	66.59	65.98	66.41	172,790	-0.21(-0.31%)
Sep 20, 2013	67.21	67.21	66.61	66.61	193,962	-0.42(-0.62%)
Sep 19, 2013	67.18	67.29	66.93	67.03	435,251	-0.03(-0.05%)
Sep 18, 2013	66.32	67.22	65.96	67.06	228,846	+0.64(+0.96%)
Sep 17, 2013	65.90	66.42	65.81	66.42	114,057	+0.55(+0.84%)
Sep 16, 2013	66.23	66.25	65.81	65.87	220,119	+0.23(+0.35%)
Sep 13, 2013	65.64	65.66	65.27	65.64	230,263	+0.21(+0.32%)
Sep 12, 2013	65.81	65.81	65.38	65.44	287,201	-0.29(-0.43%)
Sep 11, 2013	65.71	65.77	65.36	65.72	191,201	+0.08(+0.12%)
Sep 10, 2013	65.47	65.67	65.25	65.64	479,795	+0.63(+0.97%)
Sep 09, 2013	64.29	65.02	64.29	65.01	514,102	+0.99(+1.54%)
Sep 06, 2013	64.22	64.37	63.32	64.03	1,064,356	+0.13(+0.20%)
Sep 05, 2013	63.81	64.09	63.81	63.90	326,571	+0.15(+0.23%)
Sep 04, 2013	63.32	63.79	63.02	63.75	152,829	+0.56(+0.89%)
Sep 03, 2013	63.90	63.91	62.66	63.19	173,361	+0.33(+0.52%)
Aug 30, 2013	63.80	63.80	62.81	62.86	180,498	-0.84(-1.32%)
Aug 29, 2013	63.16	63.93	63.16	63.69	146,963	+0.49(+0.78%)
Aug 28, 2013	63.13	63.49	63.01	63.20	75,100	+0.12(+0.19%)
Aug 27, 2013	63.81	63.93	63.00	63.08	151,660	-1.36(-2.11%)
Aug 26, 2013	64.54	64.83	64.26	64.44	141,346	+0.05(+0.08%)
Aug 23, 2013	64.36	64.41	63.99	64.39	135,460	+0.16(+0.26%)
Aug 22, 2013	63.61	64.37	63.56	64.22	107,362	+0.78(+1.23%)
Aug 21, 2013	63.55	64.02	63.23	63.45	176,481	-0.32(-0.50%)
Aug 20, 2013	62.99	63.92	62.99	63.77	1,582,533	+0.78(+1.24%)
Aug 19, 2013	63.48	63.57	62.96	62.98	166,918	-0.58(-0.91%)
Aug 16, 2013	63.58	63.95	63.51	63.56	139,547	-0.17(-0.27%)
Aug 15, 2013	64.20	64.29	63.59	63.73	308,114	-1.08(-1.66%)
Aug 14, 2013	65.15	65.15	64.81	64.81	235,238	-0.37(-0.56%)
Aug 13, 2013	65.35	65.41	64.81	65.18	152,036	-0.10(-0.16%)
Aug 12, 2013	64.76	65.34	64.60	65.28	197,040	+0.16(+0.25%)
Aug 09, 2013	64.99	65.36	64.91	65.12	190,065	-0.00(-0.01%)
Aug 08, 2013	65.04	65.30	64.79	65.12	252,873	+0.34(+0.52%)
Aug 07, 2013	64.93	65.05	64.58	64.79	205,791	-0.42(-0.65%)
Aug 06, 2013	65.78	65.81	65.11	65.21	244,350	-0.67(-1.01%)
Aug 05, 2013	65.73	65.96	65.65	65.88	156,770	+0.06(+0.09%)
Aug 02, 2013	65.65	65.83	65.47	65.82	212,048	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.