Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	12.46	12.77	12.43	12.59	19,336,834	+0.13(+1.03%)
Oct 30, 2001	12.49	12.59	12.39	12.46	26,080,834	-0.22(-1.77%)
Oct 29, 2001	12.82	12.92	12.58	12.69	19,506,928	-0.11(-0.83%)
Oct 26, 2001	12.69	12.98	12.67	12.79	16,077,769	+0.11(+0.84%)
Oct 25, 2001	12.60	12.80	12.54	12.69	19,582,876	+0.02(+0.18%)
Oct 24, 2001	12.72	12.88	12.62	12.67	30,569,714	+0.06(+0.48%)
Oct 23, 2001	12.96	12.96	12.40	12.60	37,231,832	-0.33(-2.54%)
Oct 22, 2001	13.06	13.11	12.77	12.93	23,013,618	-0.30(-2.27%)
Oct 19, 2001	13.22	13.30	13.14	13.23	15,723,737	+0.06(+0.48%)
Oct 18, 2001	13.20	13.36	13.11	13.17	21,451,134	-0.14(-1.05%)
Oct 17, 2001	13.36	13.44	13.15	13.31	26,658,360	+0.14(+1.06%)
Oct 16, 2001	13.25	13.35	13.14	13.17	24,768,744	-0.03(-0.21%)
Oct 15, 2001	13.12	13.26	13.10	13.20	17,413,990	-0.02(-0.17%)
Oct 12, 2001	13.36	13.42	13.06	13.22	25,559,874	-0.14(-1.04%)
Oct 11, 2001	13.58	13.69	13.22	13.36	34,488,188	-0.32(-2.31%)
Oct 10, 2001	13.71	13.80	13.61	13.68	20,540,542	-0.09(-0.64%)
Oct 09, 2001	13.78	13.88	13.72	13.77	18,866,112	-0.01(-0.07%)
Oct 08, 2001	13.77	13.83	13.63	13.78	13,703,583	+0.01(+0.06%)
Oct 05, 2001	13.82	13.89	13.60	13.77	20,357,790	-0.12(-0.89%)
Oct 04, 2001	14.09	14.09	13.66	13.89	30,867,180	+0.02(+0.16%)
Oct 03, 2001	14.08	14.15	13.70	13.87	36,738,956	-0.21(-1.51%)
Oct 02, 2001	14.04	14.14	13.79	14.08	28,858,892	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.