Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.986	10.01	9.885	9.885	39,020,184	-0.07(-0.71%)
Oct 28, 2004	9.965	10.04	9.796	9.955	60,783,024	-0.01(-0.05%)
Oct 27, 2004	9.799	9.981	9.758	9.960	34,723,552	+0.10(+1.03%)
Oct 26, 2004	9.778	9.910	9.672	9.859	35,878,604	+0.03(+0.31%)
Oct 25, 2004	9.799	9.852	9.740	9.829	24,017,960	-0.02(-0.23%)
Oct 22, 2004	10.06	10.07	9.806	9.852	36,017,840	-0.21(-2.06%)
Oct 21, 2004	10.14	10.15	9.940	10.06	25,053,156	-0.06(-0.62%)
Oct 20, 2004	10.09	10.15	10.02	10.12	26,094,284	-0.07(-0.67%)
Oct 19, 2004	10.31	10.31	10.14	10.19	27,163,102	-0.13(-1.27%)
Oct 18, 2004	10.31	10.32	10.24	10.32	18,934,148	-0.01(-0.10%)
Oct 15, 2004	10.31	10.43	10.30	10.33	25,436,458	+0.03(+0.24%)
Oct 14, 2004	10.39	10.40	10.22	10.31	19,635,882	-0.08(-0.73%)
Oct 13, 2004	10.49	10.59	10.35	10.38	30,318,926	-0.07(-0.65%)
Oct 12, 2004	10.29	10.46	10.24	10.45	25,740,252	+0.12(+1.20%)
Oct 11, 2004	10.34	10.36	10.27	10.33	10,837,710	+0.03(+0.30%)
Oct 08, 2004	10.30	10.36	10.26	10.30	18,018,414	-0.10(-0.92%)
Oct 07, 2004	10.42	10.43	10.29	10.39	22,483,560	-0.09(-0.89%)
Oct 06, 2004	10.35	10.53	10.30	10.49	29,664,660	+0.08(+0.73%)
Oct 05, 2004	10.28	10.46	10.28	10.41	24,260,046	+0.07(+0.64%)
Oct 04, 2004	10.18	10.39	10.16	10.34	31,664,244	+0.22(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.