Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.27	13.31	13.09	13.10	41,081,196	-0.23(-1.73%)
Oct 28, 2011	13.32	13.37	13.24	13.33	38,022,204	-0.01(-0.08%)
Oct 27, 2011	13.22	13.41	13.11	13.35	65,988,236	+0.30(+2.31%)
Oct 26, 2011	12.98	13.04	12.86	13.04	53,326,076	+0.22(+1.71%)
Oct 25, 2011	13.09	13.09	12.80	12.82	55,981,264	-0.26(-2.00%)
Oct 24, 2011	13.27	13.28	13.03	13.09	41,131,488	-0.17(-1.31%)
Oct 21, 2011	13.17	13.27	13.00	13.26	49,706,108	+0.11(+0.86%)
Oct 20, 2011	13.07	13.20	12.98	13.15	34,851,420	+0.02(+0.13%)
Oct 19, 2011	13.19	13.27	13.10	13.13	29,026,832	-0.07(-0.51%)
Oct 18, 2011	13.13	13.25	13.03	13.20	34,595,564	+0.11(+0.81%)
Oct 17, 2011	13.21	13.26	13.08	13.09	27,754,972	-0.14(-1.04%)
Oct 14, 2011	13.21	13.24	13.14	13.23	26,113,018	+0.11(+0.84%)
Oct 13, 2011	13.02	13.14	12.96	13.12	38,707,024	+0.12(+0.96%)
Oct 12, 2011	12.98	13.08	12.84	12.99	41,081,012	+0.06(+0.47%)
Oct 11, 2011	13.01	13.04	12.92	12.93	31,384,438	-0.14(-1.08%)
Oct 10, 2011	12.93	13.08	12.93	13.08	27,500,592	+0.26(+2.05%)
Oct 07, 2011	12.68	12.92	12.67	12.81	48,554,636	+0.09(+0.70%)
Oct 06, 2011	12.68	12.73	12.63	12.72	51,446,296	+0.05(+0.39%)
Oct 05, 2011	12.71	12.76	12.62	12.68	61,314,028	+0.13(+1.05%)
Oct 04, 2011	12.45	12.56	12.22	12.54	98,122,744	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.