Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.11	10.25	10.07	10.20	51,224,376	+0.04(+0.35%)
Nov 29, 2010	10.26	10.26	10.09	10.17	46,784,780	-0.10(-0.96%)
Nov 26, 2010	10.26	10.30	10.23	10.27	19,069,698	-0.04(-0.43%)
Nov 24, 2010	10.36	10.31	10.31	10.31	46,309,788	-0.01(-0.12%)
Nov 23, 2010	10.30	10.38	10.27	10.32	43,814,156	-0.04(-0.34%)
Nov 22, 2010	10.40	10.41	10.29	10.36	40,276,948	-0.03(-0.28%)
Nov 19, 2010	10.41	10.43	10.27	10.39	42,169,720	-0.02(-0.18%)
Nov 18, 2010	10.40	10.47	10.37	10.41	40,358,212	+0.10(+0.96%)
Nov 17, 2010	10.28	10.37	10.18	10.31	41,561,008	+0.05(+0.47%)
Nov 16, 2010	10.41	10.41	10.19	10.26	61,754,224	-0.14(-1.35%)
Nov 15, 2010	10.40	10.52	10.38	10.40	44,642,168	+0.02(+0.21%)
Nov 12, 2010	10.30	10.40	10.28	10.38	37,804,248	-0.02(-0.21%)
Nov 11, 2010	10.43	10.48	10.35	10.40	40,141,556	-0.07(-0.67%)
Nov 10, 2010	10.51	10.52	10.36	10.47	42,918,404	-0.05(-0.48%)
Nov 09, 2010	10.61	10.61	10.51	10.52	50,084,444	-0.05(-0.51%)
Nov 08, 2010	10.62	10.63	10.49	10.58	34,390,148	-0.08(-0.75%)
Nov 05, 2010	10.71	10.72	10.53	10.66	41,462,400	-0.03(-0.27%)
Nov 04, 2010	10.59	10.69	10.57	10.68	46,265,756	+0.17(+1.61%)
Nov 03, 2010	10.49	10.53	10.42	10.52	43,222,520	+0.06(+0.58%)
Nov 02, 2010	10.40	10.51	10.40	10.45	40,660,616	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.