Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.42	29.43	29.13	29.18	8,347,918	-0.18(-0.62%)
Nov 27, 2013	29.48	29.52	29.19	29.36	12,450,102	-0.07(-0.24%)
Nov 26, 2013	29.45	29.61	29.35	29.43	14,676,079	+0.02(+0.08%)
Nov 25, 2013	29.57	29.60	29.35	29.41	10,067,680	-0.12(-0.42%)
Nov 22, 2013	29.58	29.64	29.41	29.53	16,751,144	-0.09(-0.32%)
Nov 21, 2013	29.75	29.87	29.61	29.62	11,237,542	-0.01(-0.04%)
Nov 20, 2013	29.86	30.13	29.58	29.64	16,384,563	-0.22(-0.75%)
Nov 19, 2013	29.89	30.02	29.69	29.86	13,495,558	+0.01(+0.04%)
Nov 18, 2013	29.61	29.88	29.60	29.85	17,274,762	+0.26(+0.89%)
Nov 15, 2013	29.49	29.65	29.32	29.58	15,479,646	+0.02(+0.08%)
Nov 14, 2013	29.45	29.65	29.45	29.56	15,024,039	+0.16(+0.56%)
Nov 13, 2013	29.33	29.40	29.02	29.39	18,532,992	-0.10(-0.34%)
Nov 12, 2013	29.41	29.67	29.27	29.49	16,254,268	+0.12(+0.40%)
Nov 11, 2013	29.47	29.55	29.26	29.38	8,719,088	-0.14(-0.48%)
Nov 08, 2013	29.44	29.54	29.12	29.52	27,879,644	+0.02(+0.06%)
Nov 07, 2013	29.72	29.99	29.43	29.50	18,372,978	-0.26(-0.87%)
Nov 06, 2013	29.62	29.90	29.61	29.76	15,822,684	+0.30(+1.02%)
Nov 05, 2013	29.88	29.91	29.45	29.46	19,917,200	-0.58(-1.92%)
Nov 04, 2013	29.94	30.04	29.71	30.03	14,107,759	+0.35(+1.17%)
Nov 01, 2013	29.86	30.26	29.60	29.69	19,473,040	-0.01(-0.04%)
Oct 31, 2013	29.69	29.93	29.43	29.70	18,557,232	-0.01(-0.04%)
Oct 30, 2013	30.22	30.22	28.88	29.71	21,334,084	-0.33(-1.10%)
Oct 29, 2013	29.76	30.28	29.74	30.04	24,839,700	+0.31(+1.03%)
Oct 28, 2013	29.81	29.82	29.56	29.73	19,007,340	-0.08(-0.28%)
Oct 25, 2013	29.59	29.86	29.46	29.82	15,622,224	+0.17(+0.58%)
Oct 24, 2013	30.01	30.10	29.59	29.65	17,605,758	-0.24(-0.79%)
Oct 23, 2013	30.01	30.21	29.85	29.88	19,310,238	-0.19(-0.63%)
Oct 22, 2013	29.73	30.16	29.49	30.07	25,852,480	+0.33(+1.11%)
Oct 21, 2013	29.41	29.76	29.40	29.74	24,375,944	+0.34(+1.14%)
Oct 18, 2013	29.02	29.44	28.91	29.41	37,739,516	+0.65(+2.27%)
Oct 17, 2013	28.56	28.95	28.29	28.75	49,886,540	+0.97(+3.49%)
Oct 16, 2013	27.40	27.89	27.28	27.78	32,026,302	+0.55(+2.01%)
Oct 15, 2013	27.52	27.60	27.21	27.24	21,379,446	-0.29(-1.05%)
Oct 14, 2013	27.51	27.69	27.45	27.52	18,599,776	-0.16(-0.59%)
Oct 11, 2013	27.52	27.69	27.44	27.69	18,930,776	+0.14(+0.49%)
Oct 10, 2013	27.43	27.55	27.17	27.55	19,649,586	+0.39(+1.43%)
Oct 09, 2013	27.17	27.51	27.08	27.17	22,546,962	+0.09(+0.33%)
Oct 08, 2013	27.47	27.48	27.07	27.08	26,851,080	-0.42(-1.52%)
Oct 07, 2013	27.26	27.70	27.19	27.49	77,596,688	+0.11(+0.40%)
Oct 04, 2013	27.36	27.40	27.12	27.38	81,120,528	+0.05(+0.19%)
Oct 03, 2013	27.14	27.43	27.05	27.33	25,733,014	+0.13(+0.47%)
Oct 02, 2013	27.23	27.31	26.94	27.20	20,455,706	-0.12(-0.43%)
Oct 01, 2013	27.11	27.33	27.05	27.32	17,231,090	+0.18(+0.67%)
Sep 30, 2013	27.08	27.28	26.93	27.14	21,122,904	-0.19(-0.69%)
Sep 27, 2013	27.57	27.59	27.15	27.33	17,736,200	-0.39(-1.41%)
Sep 26, 2013	27.36	27.74	27.36	27.72	17,599,898	+0.42(+1.54%)
Sep 25, 2013	27.50	27.53	27.19	27.29	22,852,252	-0.19(-0.69%)
Sep 24, 2013	27.73	27.73	27.26	27.48	28,761,646	-0.41(-1.48%)
Sep 23, 2013	27.74	27.91	27.54	27.90	15,552,542	+0.12(+0.42%)
Sep 20, 2013	28.25	28.25	27.64	27.78	26,130,534	-0.42(-1.50%)
Sep 19, 2013	28.27	28.43	28.04	28.20	19,742,570	-0.12(-0.43%)
Sep 18, 2013	28.20	28.39	27.83	28.33	18,797,410	+0.09(+0.31%)
Sep 17, 2013	28.18	28.31	28.07	28.24	17,656,514	+0.16(+0.56%)
Sep 16, 2013	28.07	28.20	27.94	28.08	26,462,786	+0.31(+1.13%)
Sep 13, 2013	27.79	28.12	27.65	27.77	28,606,146	+0.24(+0.87%)
Sep 12, 2013	27.09	27.63	27.00	27.53	31,177,450	+0.48(+1.78%)
Sep 11, 2013	27.03	27.27	26.93	27.05	27,600,862	+0.03(+0.11%)
Sep 10, 2013	26.72	27.09	26.44	27.02	32,688,594	+0.33(+1.22%)
Sep 09, 2013	26.95	26.98	26.64	26.69	21,676,954	-0.25(-0.93%)
Sep 06, 2013	27.33	27.35	26.77	26.94	23,108,542	-0.17(-0.64%)
Sep 05, 2013	27.39	27.66	26.93	27.12	30,678,666	-0.08(-0.30%)
Sep 04, 2013	26.58	27.37	26.57	27.20	45,661,996	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.