Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.24	17.30	17.10	17.23	43,534,172	+0.04(+0.25%)
Nov 29, 2012	17.07	17.21	16.99	17.18	38,501,376	+0.18(+1.03%)
Nov 28, 2012	16.71	17.02	16.63	17.01	36,396,032	+0.23(+1.35%)
Nov 27, 2012	16.85	16.92	16.74	16.78	34,563,092	-0.12(-0.74%)
Nov 26, 2012	16.96	16.99	16.80	16.91	31,456,688	-0.18(-1.05%)
Nov 23, 2012	16.91	17.09	16.85	17.09	13,146,433	+0.23(+1.39%)
Nov 21, 2012	16.77	16.86	16.70	16.85	22,212,586	+0.13(+0.79%)
Nov 20, 2012	16.67	16.73	16.60	16.72	27,708,344	+0.00(+0.02%)
Nov 19, 2012	16.33	16.72	16.27	16.71	42,370,096	+0.55(+3.41%)
Nov 16, 2012	16.27	16.27	15.82	16.16	71,449,128	-0.12(-0.72%)
Nov 15, 2012	16.47	16.59	16.24	16.28	38,633,956	-0.21(-1.28%)
Nov 14, 2012	16.62	16.74	16.45	16.49	31,737,958	-0.12(-0.71%)
Nov 13, 2012	16.58	16.88	16.54	16.61	26,599,306	-0.01(-0.05%)
Nov 12, 2012	16.65	16.77	16.59	16.62	17,111,320	-0.03(-0.19%)
Nov 09, 2012	16.51	16.88	16.40	16.65	34,127,796	+0.01(+0.07%)
Nov 08, 2012	16.87	16.88	16.56	16.64	49,770,100	-0.23(-1.34%)
Nov 07, 2012	17.12	17.14	16.84	16.86	42,316,272	-0.43(-2.51%)
Nov 06, 2012	17.31	17.43	17.15	17.30	22,301,468	+0.04(+0.23%)
Nov 05, 2012	17.36	17.38	17.12	17.26	25,051,644	-0.12(-0.72%)
Nov 02, 2012	17.56	17.74	17.37	17.38	44,108,352	-0.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.