Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.18	44.45	44.18	44.24	9,248,501	+0.10(+0.23%)
Nov 27, 2019	44.07	44.26	44.05	44.13	11,978,902	+0.15(+0.35%)
Nov 26, 2019	43.73	43.99	43.42	43.98	16,255,566	+0.43(+1.00%)
Nov 25, 2019	43.93	43.95	43.49	43.55	14,495,649	-0.33(-0.75%)
Nov 22, 2019	43.81	44.08	43.81	43.88	14,627,323	+0.10(+0.23%)
Nov 21, 2019	43.77	43.83	43.52	43.77	10,970,119	+0.10(+0.22%)
Nov 20, 2019	43.69	43.81	43.39	43.68	16,834,594	-0.01(-0.03%)
Nov 19, 2019	43.64	43.88	43.53	43.69	14,288,861	+0.04(+0.10%)
Nov 18, 2019	43.66	43.66	43.35	43.65	13,842,815	-0.05(-0.12%)
Nov 15, 2019	43.68	43.71	43.37	43.70	16,013,359	+0.12(+0.29%)
Nov 14, 2019	43.27	43.57	43.21	43.57	12,978,132	-0.05(-0.12%)
Nov 13, 2019	43.44	43.71	43.18	43.63	14,025,077	+0.07(+0.15%)
Nov 12, 2019	43.99	44.02	43.43	43.56	10,498,654	-0.21(-0.49%)
Nov 11, 2019	43.55	43.83	43.48	43.77	10,559,344	+0.19(+0.44%)
Nov 08, 2019	44.10	44.18	43.30	43.58	24,029,434	-0.87(-1.95%)
Nov 07, 2019	44.25	44.49	44.03	44.45	19,887,526	+0.29(+0.67%)
Nov 06, 2019	43.84	44.15	43.79	44.15	12,645,793	+0.46(+1.06%)
Nov 05, 2019	43.84	43.96	43.58	43.69	14,477,450	-0.27(-0.62%)
Nov 04, 2019	43.82	44.51	43.73	43.96	13,792,782	-0.37(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.