Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.61	16.89	16.59	16.89	37,021,252	+0.14(+0.86%)
Dec 28, 2012	16.88	16.94	16.73	16.75	23,900,530	-0.23(-1.33%)
Dec 27, 2012	16.94	17.02	16.77	16.98	23,989,548	+0.01(+0.07%)
Dec 26, 2012	17.00	17.10	16.89	16.96	15,612,083	-0.04(-0.21%)
Dec 24, 2012	16.89	17.06	16.89	17.00	8,646,257	-0.01(-0.07%)
Dec 21, 2012	17.00	17.17	16.89	17.01	54,062,596	-0.09(-0.55%)
Dec 20, 2012	16.95	17.12	16.89	17.11	24,873,976	+0.17(+0.99%)
Dec 19, 2012	17.14	17.15	16.93	16.94	32,616,682	-0.19(-1.12%)
Dec 18, 2012	17.23	17.24	16.96	17.13	63,112,924	-0.10(-0.57%)
Dec 17, 2012	17.28	17.30	17.12	17.23	32,291,080	-0.04(-0.20%)
Dec 14, 2012	17.34	17.50	17.25	17.26	27,160,932	-0.12(-0.70%)
Dec 13, 2012	17.51	17.51	17.31	17.38	21,266,856	-0.11(-0.60%)
Dec 12, 2012	17.41	17.55	17.34	17.49	27,509,466	+0.14(+0.79%)
Dec 11, 2012	17.21	17.37	17.21	17.35	22,370,986	+0.16(+0.93%)
Dec 10, 2012	17.35	17.36	17.15	17.19	28,525,896	-0.15(-0.86%)
Dec 07, 2012	17.34	17.37	17.14	17.34	28,530,552	-0.02(-0.09%)
Dec 06, 2012	17.25	17.37	17.22	17.36	39,713,740	+0.14(+0.79%)
Dec 05, 2012	17.05	17.27	17.04	17.22	39,275,492	+0.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.