Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.35	11.47	11.35	11.40	38,088,112	+0.07(+0.62%)
Dec 30, 2010	11.33	11.37	11.32	11.33	29,732,730	-0.01(-0.06%)
Dec 29, 2010	11.39	11.40	11.32	11.34	44,873,008	-0.01(-0.11%)
Dec 28, 2010	11.31	11.36	11.28	11.35	37,353,256	+0.04(+0.34%)
Dec 27, 2010	11.30	11.34	11.25	11.32	25,688,928	+0.02(+0.17%)
Dec 23, 2010	11.23	11.32	11.22	11.30	32,714,914	+0.08(+0.74%)
Dec 22, 2010	11.15	11.23	11.10	11.21	32,879,870	+0.08(+0.69%)
Dec 21, 2010	11.09	11.16	11.03	11.14	42,774,948	+0.04(+0.34%)
Dec 20, 2010	11.13	11.14	11.02	11.10	39,760,604	+0.06(+0.52%)
Dec 17, 2010	11.08	11.08	10.95	11.04	77,431,632	-0.04(-0.34%)
Dec 16, 2010	11.06	11.10	10.98	11.08	52,107,608	+0.04(+0.38%)
Dec 15, 2010	11.03	11.10	11.00	11.04	51,878,228	-0.01(-0.12%)
Dec 14, 2010	10.88	11.05	10.86	11.05	55,899,712	+0.18(+1.64%)
Dec 13, 2010	10.92	10.99	10.87	10.87	62,485,808	+0.02(+0.21%)
Dec 10, 2010	10.73	10.85	10.68	10.85	60,656,124	+0.15(+1.43%)
Dec 09, 2010	10.58	10.74	10.52	10.70	62,087,528	+0.18(+1.76%)
Dec 08, 2010	10.54	10.59	10.48	10.51	36,895,304	+0.01(+0.09%)
Dec 07, 2010	10.61	10.63	10.46	10.50	65,471,584	-0.01(-0.09%)
Dec 06, 2010	10.50	10.55	10.44	10.51	64,472,488	+0.03(+0.24%)
Dec 03, 2010	10.37	10.49	10.33	10.49	39,505,992	+0.05(+0.49%)
Dec 02, 2010	10.30	10.45	10.29	10.44	62,170,544	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.