Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.86	29.86	29.86	0	-0.20(-0.67%)
Dec 29, 2016	29.98	30.15	29.94	30.07	12,781,523	+0.17(+0.56%)
Dec 28, 2016	30.00	30.12	29.86	29.90	12,242,833	-0.11(-0.37%)
Dec 27, 2016	30.04	30.12	29.90	30.01	11,181,050	-0.02(-0.07%)
Dec 23, 2016		30.03	30.03	30.03	0	+0.02(+0.06%)
Dec 22, 2016	29.57	30.07	29.49	30.01	19,832,900	+0.38(+1.28%)
Dec 21, 2016	29.70	29.89	29.63	29.63	17,258,876	-0.08(-0.28%)
Dec 20, 2016	29.61	29.91	29.61	29.72	18,530,006	+0.12(+0.40%)
Dec 19, 2016	29.36	29.72	29.14	29.60	23,963,682	+0.36(+1.22%)
Dec 16, 2016	29.13	29.25	29.01	29.24	38,005,648	+0.26(+0.89%)
Dec 15, 2016	28.74	29.16	28.67	28.99	24,959,120	+0.10(+0.35%)
Dec 14, 2016	29.35	29.45	28.76	28.88	35,604,512	-0.41(-1.39%)
Dec 13, 2016	29.14	29.30	29.13	29.29	21,294,308	+0.34(+1.16%)
Dec 12, 2016	28.83	29.33	28.80	28.96	28,930,220	+0.15(+0.52%)
Dec 09, 2016	28.58	28.88	28.48	28.81	18,055,834	+0.20(+0.70%)
Dec 08, 2016	28.66	28.69	28.52	28.61	20,547,168	-0.14(-0.49%)
Dec 07, 2016	28.38	28.77	28.22	28.74	29,083,048	+0.57(+2.03%)
Dec 06, 2016	28.06	28.32	27.84	28.17	24,275,510	+0.34(+1.23%)
Dec 05, 2016	27.83	28.02	27.82	27.83	23,370,366	-0.03(-0.12%)
Dec 02, 2016	27.97	28.15	27.75	27.87	19,037,598	-0.03(-0.12%)
Dec 01, 2016	27.86	27.97	27.59	27.90	23,205,098	-0.02(-0.06%)
Nov 30, 2016	28.28	28.38	27.92	27.92	36,974,076	-0.59(-2.08%)
Nov 29, 2016	28.55	28.62	28.40	28.51	20,613,896	-0.09(-0.31%)
Nov 28, 2016	28.24	28.64	28.22	28.60	28,516,838	+0.25(+0.89%)
Nov 25, 2016	28.10	28.42	28.07	28.35	14,455,509	+0.25(+0.88%)
Nov 23, 2016		28.10	28.10	28.10	0	+0.41(+1.50%)
Nov 22, 2016	27.12	27.75	27.06	27.69	39,361,156	+0.66(+2.44%)
Nov 21, 2016	26.89	27.06	26.81	27.03	19,256,532	+0.13(+0.50%)
Nov 18, 2016	26.77	26.97	26.61	26.89	22,916,132	+0.13(+0.48%)
Nov 17, 2016	26.83	26.95	26.75	26.76	22,214,982	-0.05(-0.19%)
Nov 16, 2016	26.57	26.84	26.47	26.81	30,956,442	+0.31(+1.18%)
Nov 15, 2016	26.02	26.50	25.95	26.50	33,370,764	+0.67(+2.58%)
Nov 14, 2016	26.13	26.21	25.74	25.84	38,981,508	-0.29(-1.09%)
Nov 11, 2016	26.13	26.24	26.02	26.12	29,359,688	+0.00(+0.00%)
Nov 10, 2016	26.78	26.79	25.94	26.12	43,453,108	-0.65(-2.44%)
Nov 09, 2016	26.30	26.90	26.00	26.78	37,307,200	+0.12(+0.44%)
Nov 08, 2016	26.61	26.77	26.55	26.66	16,921,816	+0.11(+0.40%)
Nov 07, 2016	26.51	26.56	26.26	26.55	26,253,788	+0.21(+0.81%)
Nov 04, 2016	26.28	26.45	26.23	26.34	25,757,468	+0.12(+0.45%)
Nov 03, 2016	26.28	26.45	26.18	26.22	22,530,818	-0.04(-0.15%)
Nov 02, 2016	26.71	26.71	26.22	26.26	29,471,416	-0.40(-1.51%)
Nov 01, 2016	27.03	27.07	26.59	26.66	23,646,820	-0.25(-0.91%)
Oct 31, 2016	26.99	27.02	26.88	26.91	22,270,514	-0.06(-0.23%)
Oct 28, 2016	27.17	27.29	26.91	26.97	19,054,390	-0.18(-0.68%)
Oct 27, 2016	26.71	27.25	26.65	27.16	39,914,648	+0.51(+1.91%)
Oct 26, 2016	26.71	26.88	26.62	26.65	26,899,562	-0.12(-0.44%)
Oct 25, 2016		27.02	26.73	26.76	29,387,060	-0.21(-0.77%)
Oct 24, 2016	27.25	27.36	26.93	26.97	34,702,844	+0.01(+0.02%)
Oct 21, 2016	27.30	27.37	26.83	26.97	44,301,840	-0.53(-1.91%)
Oct 20, 2016	27.72	27.73	27.36	27.49	48,433,376	-0.69(-2.46%)
Oct 19, 2016	28.22	28.33	28.17	28.19	18,500,308	+0.06(+0.22%)
Oct 18, 2016	28.31	28.31	28.00	28.12	19,436,272	-0.09(-0.32%)
Oct 17, 2016	28.09	28.30	28.00	28.21	19,164,026	+0.08(+0.30%)
Oct 14, 2016	28.16	28.31	28.12	28.13	15,824,646	-0.01(-0.02%)
Oct 13, 2016	28.10	28.20	27.87	28.14	19,942,310	-0.01(-0.02%)
Oct 12, 2016	27.95	28.24	27.94	28.14	15,872,721	+0.22(+0.80%)
Oct 11, 2016	28.03	28.09	27.78	27.92	20,980,868	-0.16(-0.58%)
Oct 10, 2016	28.10	28.14	27.77	28.08	19,103,552	+0.15(+0.54%)
Oct 07, 2016	28.23	28.27	27.93	27.93	24,696,802	-0.19(-0.68%)
Oct 06, 2016	28.15	28.26	27.96	28.12	20,954,684	-0.01(-0.02%)
Oct 05, 2016	28.36	28.43	27.99	28.12	30,727,790	+0.09(+0.33%)
Oct 04, 2016	28.31	28.40	27.89	28.03	25,146,976	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.