Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.95	45.09	44.75	45.09	11,533,459	+0.14(+0.31%)
Dec 30, 2019	45.27	45.30	44.85	44.95	9,213,097	-0.23(-0.52%)
Dec 27, 2019	45.08	45.25	44.98	45.18	11,121,788	+0.18(+0.39%)
Dec 26, 2019	45.00	45.07	44.87	45.01	11,054,776	+0.01(+0.02%)
Dec 24, 2019	45.13	45.13	44.81	45.00	9,042,461	-0.09(-0.20%)
Dec 23, 2019	45.54	45.64	45.03	45.09	12,906,406	-0.49(-1.08%)
Dec 20, 2019	45.13	45.69	44.90	45.58	58,527,812	+0.93(+2.09%)
Dec 19, 2019	44.72	44.89	44.57	44.65	16,207,562	-0.04(-0.10%)
Dec 18, 2019	45.17	45.31	44.66	44.69	23,548,924	-0.46(-1.02%)
Dec 17, 2019	45.09	45.32	45.05	45.15	18,586,748	+0.19(+0.42%)
Dec 16, 2019	44.60	44.99	44.58	44.96	15,651,022	+0.31(+0.69%)
Dec 13, 2019	44.88	44.93	44.24	44.65	14,415,836	-0.26(-0.59%)
Dec 12, 2019	44.87	45.26	44.87	44.92	11,672,768	+0.07(+0.15%)
Dec 11, 2019	45.06	45.10	44.79	44.85	13,151,425	-0.11(-0.25%)
Dec 10, 2019	44.90	44.96	44.64	44.96	11,290,495	+0.16(+0.36%)
Dec 09, 2019	44.78	44.87	44.70	44.80	12,760,305	-0.13(-0.29%)
Dec 06, 2019	44.79	45.00	44.73	44.93	12,661,026	+0.27(+0.61%)
Dec 05, 2019	44.52	44.73	44.29	44.66	13,362,684	+0.21(+0.48%)
Dec 04, 2019	44.07	44.52	43.95	44.45	11,217,783	+0.29(+0.65%)
Dec 03, 2019	44.05	44.21	43.75	44.16	14,394,254	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.