Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.66	20.80	20.56	20.72	143,128,864	+0.03(+0.17%)
Feb 27, 2014	20.18	20.80	20.15	20.68	311,825,824	+0.50(+2.48%)
Feb 26, 2014	20.07	20.25	19.98	20.18	230,607,664	+0.03(+0.13%)
Feb 25, 2014	20.21	20.36	20.11	20.16	319,999,360	+0.03(+0.13%)
Feb 24, 2014	20.48	20.55	20.13	20.13	1,151,197,952	-0.45(-2.20%)
Feb 21, 2014	20.70	21.01	20.54	20.58	139,727,968	-0.37(-1.77%)
Feb 20, 2014	20.38	21.05	20.36	20.95	111,715,072	+0.69(+3.42%)
Feb 19, 2014	19.92	20.39	19.84	20.26	78,289,264	+0.24(+1.20%)
Feb 18, 2014	20.23	20.25	19.79	20.02	80,182,720	-0.23(-1.14%)
Feb 14, 2014	20.53	20.25	20.25	20.25	60,291,512	-0.35(-1.69%)
Feb 13, 2014	20.57	20.66	20.46	20.60	43,254,332	-0.03(-0.13%)
Feb 12, 2014	20.66	20.66	20.49	20.63	53,864,644	+0.07(+0.34%)
Feb 11, 2014	20.48	20.63	20.43	20.56	37,204,472	+0.13(+0.64%)
Feb 10, 2014	20.38	20.44	20.11	20.43	28,507,602	+0.04(+0.21%)
Feb 07, 2014	20.42	20.46	20.28	20.38	31,069,880	+0.06(+0.28%)
Feb 06, 2014	20.30	20.41	20.19	20.32	40,318,476	-0.00(-0.02%)
Feb 05, 2014	20.35	20.42	20.16	20.33	45,317,176	-0.06(-0.28%)
Feb 04, 2014	20.16	20.39	20.08	20.39	52,079,760	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.