Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.88	20.94	20.94	20.94	17,737,610	-0.00(-0.02%)
Dec 30, 2013	20.90	21.00	20.87	20.94	12,815,410	-0.01(-0.04%)
Dec 27, 2013	21.00	21.03	20.87	20.95	12,611,842	-0.00(-0.02%)
Dec 26, 2013	20.88	21.02	20.84	20.95	11,971,149	+0.09(+0.41%)
Dec 24, 2013	20.71	20.91	20.71	20.87	11,858,819	+0.17(+0.82%)
Dec 23, 2013	20.61	20.77	20.61	20.70	27,334,696	+0.21(+1.04%)
Dec 20, 2013	20.67	20.77	20.48	20.48	41,489,788	-0.15(-0.72%)
Dec 19, 2013	20.52	20.73	20.46	20.63	23,838,134	-0.02(-0.08%)
Dec 18, 2013	20.38	20.68	20.22	20.65	37,769,064	+0.39(+1.91%)
Dec 17, 2013	20.48	20.48	20.22	20.26	31,127,580	-0.30(-1.45%)
Dec 16, 2013	20.66	21.05	20.54	20.56	37,610,392	+0.18(+0.88%)
Dec 13, 2013	20.50	20.52	20.25	20.38	27,939,944	-0.12(-0.60%)
Dec 12, 2013	20.66	20.68	20.39	20.51	28,488,850	-0.15(-0.74%)
Dec 11, 2013	20.88	20.88	20.47	20.66	37,747,916	-0.24(-1.14%)
Dec 10, 2013	21.09	21.09	20.81	20.90	31,110,824	-0.22(-1.05%)
Dec 09, 2013	20.91	21.14	20.79	21.12	28,038,366	+0.04(+0.18%)
Dec 06, 2013	20.98	21.13	20.86	21.08	26,234,418	+0.24(+1.17%)
Dec 05, 2013	20.95	20.95	20.63	20.84	34,768,404	-0.20(-0.93%)
Dec 04, 2013	21.01	21.21	20.92	21.03	25,131,560	-0.10(-0.46%)
Dec 03, 2013	20.99	21.13	20.93	21.13	23,906,602	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.