Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.55	11.75	11.53	11.65	17,962,640	+0.00(+0.00%)
Mar 28, 2002	11.55	11.75	11.53	11.65	17,962,640	+0.14(+1.21%)
Mar 27, 2002	11.54	11.65	11.51	11.52	20,483,580	-0.10(-0.89%)
Mar 26, 2002	11.52	11.74	11.51	11.62	21,347,100	+0.08(+0.66%)
Mar 25, 2002	11.53	11.62	11.51	11.54	20,881,914	+0.01(+0.11%)
Mar 22, 2002	11.86	11.86	11.51	11.53	28,265,940	-0.36(-3.02%)
Mar 21, 2002	12.10	12.16	11.77	11.89	23,903,246	-0.27(-2.24%)
Mar 20, 2002	12.08	12.20	12.06	12.16	16,666,371	+0.11(+0.88%)
Mar 19, 2002	12.02	12.11	11.91	12.06	15,657,282	+0.02(+0.15%)
Mar 18, 2002	12.00	12.12	11.90	12.04	15,208,711	-0.02(-0.17%)
Mar 15, 2002	12.24	12.24	12.03	12.06	31,051,514	-0.04(-0.31%)
Mar 14, 2002	12.10	12.13	12.00	12.10	16,131,170	-0.01(-0.04%)
Mar 13, 2002	12.00	12.13	11.92	12.10	16,309,175	+0.10(+0.86%)
Mar 12, 2002	11.88	12.01	11.76	12.00	18,574,184	+0.11(+0.94%)
Mar 11, 2002	11.72	11.91	11.67	11.89	21,909,990	+0.10(+0.82%)
Mar 08, 2002	12.12	12.16	11.71	11.79	22,273,514	-0.24(-1.98%)
Mar 07, 2002	12.11	12.15	11.94	12.03	16,211,074	-0.13(-1.06%)
Mar 06, 2002	12.02	12.17	12.02	12.16	18,391,038	+0.17(+1.46%)
Mar 05, 2002	12.11	12.12	11.89	11.98	17,768,812	-0.13(-1.11%)
Mar 04, 2002	12.29	12.31	11.97	12.12	28,631,838	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.