Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.75	20.83	20.68	20.71	46,731,188	+0.07(+0.32%)
Mar 28, 2014	20.74	20.87	20.53	20.65	59,025,268	-0.12(-0.57%)
Mar 27, 2014	20.46	20.77	20.45	20.76	72,621,400	+0.30(+1.45%)
Mar 26, 2014	20.64	20.75	20.47	20.47	55,554,580	-0.09(-0.44%)
Mar 25, 2014	20.47	20.62	20.36	20.56	53,396,520	+0.09(+0.45%)
Mar 24, 2014	20.38	20.51	20.19	20.47	79,398,680	+0.04(+0.21%)
Mar 21, 2014	20.59	20.64	20.33	20.43	89,323,024	-0.13(-0.64%)
Mar 20, 2014	20.21	20.57	20.14	20.56	71,896,176	+0.37(+1.83%)
Mar 19, 2014	20.30	20.45	20.11	20.19	79,623,856	-0.15(-0.73%)
Mar 18, 2014	20.17	20.36	20.12	20.33	60,290,272	+0.17(+0.84%)
Mar 17, 2014	20.12	20.26	20.07	20.16	59,864,148	+0.10(+0.50%)
Mar 14, 2014	19.96	20.15	19.95	20.06	64,018,860	+0.02(+0.11%)
Mar 13, 2014	20.18	20.27	20.01	20.04	79,316,992	-0.14(-0.71%)
Mar 12, 2014	20.28	20.29	20.09	20.19	103,261,200	-0.15(-0.73%)
Mar 11, 2014	20.35	20.37	20.19	20.33	95,028,568	-0.14(-0.70%)
Mar 10, 2014	20.37	20.49	20.25	20.48	72,355,288	-0.05(-0.25%)
Mar 07, 2014	20.64	20.65	20.40	20.53	94,371,800	-0.14(-0.65%)
Mar 06, 2014	20.66	20.70	20.57	20.66	68,941,152	+0.03(+0.17%)
Mar 05, 2014	20.82	20.84	20.61	20.63	89,452,288	-0.23(-1.09%)
Mar 04, 2014	20.70	21.07	20.67	20.86	118,503,960	+0.26(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.