Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.15	17.37	17.14	17.24	30,385,220	+0.07(+0.42%)
Jul 30, 2012	17.08	17.22	17.07	17.17	27,766,554	+0.02(+0.11%)
Jul 27, 2012	17.06	17.21	17.02	17.15	57,763,120	+0.17(+0.99%)
Jul 26, 2012	16.90	17.08	16.89	16.98	40,567,836	+0.28(+1.69%)
Jul 25, 2012	16.76	16.86	16.69	16.70	25,121,906	-0.02(-0.11%)
Jul 24, 2012	16.95	16.97	16.56	16.72	37,069,324	-0.22(-1.31%)
Jul 23, 2012	16.89	16.98	16.68	16.94	32,726,078	-0.05(-0.31%)
Jul 20, 2012	16.86	17.06	16.75	16.99	44,774,748	-0.02(-0.11%)
Jul 19, 2012	17.21	17.34	16.97	17.01	66,851,180	-0.52(-2.94%)
Jul 18, 2012	17.36	17.73	17.33	17.53	53,979,900	+0.09(+0.50%)
Jul 17, 2012	17.34	17.46	17.27	17.44	31,572,688	+0.15(+0.86%)
Jul 16, 2012	17.23	17.38	17.22	17.29	21,646,638	+0.02(+0.13%)
Jul 13, 2012	17.08	17.30	17.08	17.27	25,491,016	+0.21(+1.21%)
Jul 12, 2012	17.05	17.12	16.90	17.06	29,424,622	-0.09(-0.51%)
Jul 11, 2012	17.09	17.19	17.04	17.15	30,521,284	+0.08(+0.45%)
Jul 10, 2012	17.15	17.21	17.04	17.07	31,671,390	-0.02(-0.09%)
Jul 09, 2012	16.98	17.09	16.96	17.09	29,298,764	+0.12(+0.72%)
Jul 06, 2012	16.90	16.99	16.81	16.97	28,320,064	+0.20(+1.21%)
Jul 05, 2012	16.79	16.80	16.69	16.76	30,306,606	-0.02(-0.13%)
Jul 03, 2012	16.80	16.83	16.69	16.79	22,244,456	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.