Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.22	29.32	29.01	29.26	23,249,390	-0.04(-0.13%)
Aug 28, 2015	29.29	29.36	29.03	29.30	20,101,504	-0.08(-0.26%)
Aug 27, 2015	29.11	29.44	28.72	29.38	33,787,512	+0.66(+2.28%)
Aug 26, 2015	28.22	28.82	27.98	28.72	48,515,104	+1.06(+3.82%)
Aug 25, 2015	29.10	29.10	27.66	27.66	43,790,272	-0.79(-2.77%)
Aug 24, 2015	28.21	29.17	24.20	28.45	56,755,652	-0.86(-2.95%)
Aug 21, 2015	29.54	29.80	29.32	29.32	33,500,760	-0.50(-1.66%)
Aug 20, 2015	29.92	30.14	29.81	29.81	21,676,816	-0.36(-1.18%)
Aug 19, 2015	30.14	30.34	29.94	30.17	19,777,784	-0.01(-0.04%)
Aug 18, 2015	30.25	30.33	30.10	30.18	13,493,531	-0.04(-0.13%)
Aug 17, 2015	30.07	30.28	30.02	30.22	12,240,164	+0.02(+0.06%)
Aug 14, 2015	30.28	30.29	30.16	30.20	13,789,223	-0.11(-0.36%)
Aug 13, 2015	30.38	30.49	30.20	30.31	17,561,428	-0.12(-0.40%)
Aug 12, 2015	30.08	30.45	29.95	30.43	25,330,114	+0.16(+0.52%)
Aug 11, 2015	30.23	30.66	30.19	30.27	29,103,004	+0.24(+0.78%)
Aug 10, 2015	29.59	30.11	29.59	30.04	21,273,818	+0.55(+1.88%)
Aug 07, 2015	29.62	29.73	29.36	29.48	16,570,128	-0.17(-0.58%)
Aug 06, 2015	29.63	29.70	29.44	29.66	15,593,889	-0.01(-0.02%)
Aug 05, 2015	29.83	29.99	29.64	29.66	18,784,120	-0.02(-0.06%)
Aug 04, 2015	29.90	29.94	29.61	29.68	14,732,089	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.