Verizon Communications (NY: VZ )

43.59 -0.30 (-0.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 29.22 29.32 29.01 29.26 23,249,390 -0.04(-0.13%)
Aug 28, 2015 29.29 29.36 29.03 29.30 20,101,504 -0.08(-0.26%)
Aug 27, 2015 29.11 29.44 28.72 29.38 33,787,512 +0.66(+2.28%)
Aug 26, 2015 28.22 28.82 27.98 28.72 48,515,104 +1.06(+3.82%)
Aug 25, 2015 29.10 29.10 27.66 27.66 43,790,272 -0.79(-2.77%)
Aug 24, 2015 28.21 29.17 24.20 28.45 56,755,652 -0.86(-2.95%)
Aug 21, 2015 29.54 29.80 29.32 29.32 33,500,760 -0.50(-1.66%)
Aug 20, 2015 29.92 30.14 29.81 29.81 21,676,816 -0.36(-1.18%)
Aug 19, 2015 30.14 30.34 29.94 30.17 19,777,784 -0.01(-0.04%)
Aug 18, 2015 30.25 30.33 30.10 30.18 13,493,531 -0.04(-0.13%)
Aug 17, 2015 30.07 30.28 30.02 30.22 12,240,164 +0.02(+0.06%)
Aug 14, 2015 30.28 30.29 30.16 30.20 13,789,223 -0.11(-0.36%)
Aug 13, 2015 30.38 30.49 30.20 30.31 17,561,428 -0.12(-0.40%)
Aug 12, 2015 30.08 30.45 29.95 30.43 25,330,114 +0.16(+0.52%)
Aug 11, 2015 30.23 30.66 30.19 30.27 29,103,004 +0.24(+0.78%)
Aug 10, 2015 29.59 30.11 29.59 30.04 21,273,818 +0.55(+1.88%)
Aug 07, 2015 29.62 29.73 29.36 29.48 16,570,128 -0.17(-0.58%)
Aug 06, 2015 29.63 29.70 29.44 29.66 15,593,889 -0.01(-0.02%)
Aug 05, 2015 29.83 29.99 29.64 29.66 18,784,120 -0.02(-0.06%)
Aug 04, 2015 29.90 29.94 29.61 29.68 14,732,089 -0.19(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.