Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.67	28.75	28.41	28.43	23,853,850	-0.08(-0.27%)
Sep 29, 2016	28.35	28.66	28.31	28.50	19,732,092	+0.03(+0.12%)
Sep 28, 2016	28.61	28.68	28.33	28.47	24,278,356	-0.24(-0.82%)
Sep 27, 2016	28.61	28.80	28.44	28.70	15,080,998	+0.19(+0.65%)
Sep 26, 2016	28.68	28.74	28.44	28.52	19,308,760	-0.22(-0.78%)
Sep 23, 2016	28.60	28.88	28.52	28.74	23,799,520	+0.11(+0.40%)
Sep 22, 2016	28.52	28.70	28.44	28.63	23,318,400	+0.26(+0.93%)
Sep 21, 2016	28.09	28.44	28.03	28.37	26,394,772	+0.33(+1.17%)
Sep 20, 2016	28.22	28.33	27.96	28.04	25,611,936	+0.04(+0.14%)
Sep 19, 2016	28.38	28.41	27.90	28.00	26,659,072	-0.37(-1.31%)
Sep 16, 2016	28.38	28.42	28.23	28.37	36,449,276	-0.05(-0.19%)
Sep 15, 2016	28.16	28.49	27.95	28.43	23,858,602	+0.27(+0.95%)
Sep 14, 2016	28.21	28.36	28.05	28.16	21,836,994	+0.02(+0.08%)
Sep 13, 2016	28.46	28.50	27.97	28.14	32,184,842	-0.61(-2.13%)
Sep 12, 2016	28.30	28.89	28.28	28.75	28,670,696	+0.41(+1.45%)
Sep 09, 2016	29.05	29.11	28.31	28.34	33,388,434	-0.97(-3.32%)
Sep 08, 2016	29.31	29.46	29.22	29.31	16,467,614	-0.06(-0.20%)
Sep 07, 2016	29.26	29.42	29.14	29.37	19,406,132	+0.11(+0.37%)
Sep 06, 2016	29.03	29.44	28.89	29.26	31,517,874	+0.34(+1.19%)
Sep 02, 2016	28.87	28.92	28.92	28.92	24,275,890	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.